Cap Mercato $2.07T
-0.33%
Volume 24o $42.68B
BTC % 58.1307%
0.15%
ETH % 9.16184%
0.01%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Chirp (CHIRP), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Chirp (CHIRP) in Dollaro USD. Questa tabella mostra 524 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.00632728 | $0.00631343 | $0.0063752 | $0.00632337 | $55,848 | $670,950 |
| Jun-26 2026 | $0.00632576 | $0.00630008 | $0.0063868 | $0.0063843 | $53,484 | $670,183 |
| Jun-25 2026 | $0.0063883 | $0.0063749 | $0.006447 | $0.00643477 | $58,291 | $676,809 |
| Jun-24 2026 | $0.006434 | $0.006434 | $0.00655164 | $0.00654272 | $66,546 | $681,037 |
| Jun-23 2026 | $0.006549 | $0.006532 | $0.006619 | $0.006605 | $69,225 | $693,210 |
| Jun-22 2026 | $0.006608 | $0.006576 | $0.006631 | $0.006593 | $58,306 | $698,823 |
| Jun-21 2026 | $0.006591 | $0.006586 | $0.00665342 | $0.00663294 | $54,516 | $697,032 |
| Jun-20 2026 | $0.00663457 | $0.00662802 | $0.006674 | $0.006667 | $71,636 | $701,005 |
| Jun-19 2026 | $0.006658 | $0.006653 | $0.00674036 | $0.00673275 | $56,030 | $703,481 |
| Jun-18 2026 | $0.00673591 | $0.00672 | $0.00679451 | $0.00679374 | $75,228 | $711,073 |
| Jun-17 2026 | $0.00678928 | $0.00678308 | $0.006857 | $0.006836 | $70,693 | $716,708 |
| Jun-16 2026 | $0.006844 | $0.006834 | $0.006907 | $0.006899 | $57,944 | $719,985 |
| Jun-15 2026 | $0.006896 | $0.006895 | $0.006943 | $0.006916 | $86,336 | $725,462 |
| Jun-14 2026 | $0.006908 | $0.006886 | $0.00694957 | $0.0069379 | $97,585 | $726,063 |
| Jun-13 2026 | $0.006943 | $0.006943 | $0.00702 | $0.00702 | $108,543 | $729,742 |