Market Cap $2.73T 2.47%
Volume 24h $135.25B
BTC % 49.76% 0.04%
ETH % 16.43% -1.46%
Coins 27.320 +9
Exchanges 885
Last update 49 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2001 $0.090297 - - -0.3%
30d -4.12%
60d 3.52%
90d -2.24%
Open $0.048398
Low $0.048398
High $0.048398
$69.00 - $868.74K
2002
SONM (Old)
SONM (Old)
2002
SNM
$0.002413 0.24% -2.44% -21.93%
30d -24.33%
60d -76.2%
90d 110.19%
Open $0.155003
Low $0.149313
High $0.157272
$13.22K - $867.62K
2003
Forest Knight
Forest Knight
2003
KNIGHT
$0.042798 -0.38% 6.49% 24.13%
30d -0.56%
60d -32.22%
90d -24.15%
Open $0.040215
Low $0.040175
High $0.042965
$17.50K 408.90K KNIGHT $864.26K
2004 $0.043005 -0.61% -0.21% 12.7%
30d 14.76%
60d -1.04%
90d 8.84%
Open $0.043401
Low $0.042882
High $0.043424
$23.58K 548.26K SLICE $860.09K
2005
Wrapped Evmos
Wrapped Evmos
2005
WEVMOS
$0.050021 - -3.95% 1.34%
30d -5.14%
60d -47.32%
90d -39.1%
Open $0.052083
Low $0.050011
High $0.052083
$0 11.00 WEVMOS $856.58K
2006
MoonStarter
MoonStarter
2006
MNST
$0.006991 0.44% -6.87% -7.36%
30d -16.14%
60d -39.33%
90d -10.84%
Open $0.00750702
Low $0.00695964
High $0.00750731
$11.68K 1.67M MNST $856.27K
2007
Moneytoken
Moneytoken
2007
IMT
$0.000075 -0.26% 1.4% 20.07%
30d 19.05%
60d -80.76%
90d 22.88%
Open $0.00007453
Low $0.00007346
High $0.00007538
$48.64K 650.89M IMT $849.56K
2008
VEROX
VEROX
2008
VRX
$37.98 -0.76% -5.75% -3.85%
30d -7.66%
60d -52.32%
90d 52.75%
Open $39.73
Low $36.21
High $40.22
$41.54K 1.09K VRX $847.33K
2009
Vexanium
Vexanium
2009
VEX
$0.001149 - -7.27% -9.75%
30d -9.18%
60d -12.14%
90d 1.49%
Open $0.00111626
Low $0.00111626
High $0.00121246
$48.56K 42.26M VEX $842.94K
2010
ADAPad
ADAPad
2010
ADAPAD
$0.007128 - 0.14% 4.5%
30d -5.66%
60d -26.44%
90d -44.77%
Open $0.00712355
Low $0.00710742
High $0.00712989
$12.46K 1.75M ADAPAD $838.58K
2011
LOCGame
LOCGame
2011
LOCG
$0.006220 3.06% 6.32% 7.4%
30d 0.64%
60d -14.89%
90d 15.63%
Open $0.00587829
Low $0.00587732
High $0.00621995
$110.28K 17.73M LOCG $831.13K
2012
BitScreener
BitScreener
2012
BITX
$0.009450 - - -
30d 60.67%
60d 190.47%
90d -1.27%
Open $0.00075582
Low $0.00075582
High $0.00075582
$29.00 - $827.61K
2013 $0.008484 - - -
30d -
60d -
90d -
Open $0.00825525
Low $0.00825525
High $0.00849414
$23.00 - $826.45K
2014
GamesPad
GamesPad
2014
GMPD
$0.012421 0.02% -0.5% -3.86%
30d -10.94%
60d -48.19%
90d -32.03%
Open $0.012485
Low $0.012361
High $0.012485
$748.26K 60.24M GMPD $825.82K
2015
AgeOfGods
AgeOfGods
2015
AOG
$0.007967 -0.29% -1.33% 3.8%
30d -5.34%
60d -52.43%
90d -2.96%
Open $0.00805062
Low $0.00796717
High $0.00806719
$354.03K 44.44M AOG $824.40K
2016 $0.000039 3.66% 2.36% 7.62%
30d -17.49%
60d -33.23%
90d -9.39%
Open $0.00003731
Low $0.00003731
High $0.00003891
$17.00 446.51K APL $823.69K
2017
MOVEZ
MOVEZ
2017
MOVEZ
$0.000220 -0.26% -4.28% -62.27%
30d -57.18%
60d -76.62%
90d -71.76%
Open $0.00023173
Low $0.00022001
High $0.00023771
$291.31K 1.32B MOVEZ $819.36K
2018 $0.003734 -0.29% 1.35% 19.94%
30d -9.88%
60d 317.72%
90d 191.52%
Open $0.003725
Low $0.00367637
High $0.00376694
$362.00 97.12K L2 $818.30K
2019
Rio DeFi
Rio DeFi
2019
RFUEL
$0.002371 -0.12% 0.33% 4%
30d -17.17%
60d -32.15%
90d -34.79%
Open $0.00235986
Low $0.00235986
High $0.00237835
$170.17K 71.76M RFUEL $817.03K
2020 $0.287511 -0.91% 8.14% 22.41%
30d -36.2%
60d -52.21%
90d -19.57%
Open $0.270329
Low $0.270329
High $0.290169
$21.22K 73.81K NSBT $815.00K
2021
BLOX
BLOX
2021
BLOX
$0.010933 - -16.94% 21.1%
30d -36.41%
60d -73.34%
90d -59.49%
Open $0.013164
Low $0.010868
High $0.013282
$10.36K 947.86K BLOX $814.42K
2022
Graviocoin
Graviocoin
2022
GIO
$0.011290 -0.19% 29.3% 12.35%
30d 7.92%
60d -44.63%
90d -33.08%
Open $0.00928702
Low $0.00923786
High $0.011361
$35.00 3.12K GIO $814.34K
2023
Safe Haven
Safe Haven
2023
HAVEN
$0.000271 -0.22% 25.53% 4.89%
30d -26.53%
60d -40.69%
90d -64.95%
Open $0.00020812
Low $0.00020677
High $0.00028247
$6.94K 25.63M HAVEN $813.74K
2024 $0.005347 -0.02% -0.86% -4.85%
30d -4.72%
60d -14.88%
90d -20.15%
Open $0.00532201
Low $0.00495512
High $0.00545147
$12.76K 2.39M SLRS $813.57K
2025 $0.003796 - -13.05% 7.18%
30d -32.68%
60d -54.02%
90d 33.2%
Open $0.00436617
Low $0.00379622
High $0.00446526
$8.12K 2.14M FOUR $809.61K
2026
Monetha
Monetha
2026
MTH
$0.002296 -0.35% -14.91% 2.05%
30d -1.7%
60d -16.96%
90d -33.05%
Open $0.00268536
Low $0.0022964
High $0.00295942
$202.74K 88.29M MTH $808.53K
2027 $0.00000884 - 7.35% 2.88%
30d 2.97%
60d -5.41%
90d -5.25%
Open $0.0000082539
Low $0.0000082539
High $0.000008849
$561.00 - $805.23K
2028
ETHPad
ETHPad
2028
ETHPAD
$0.004023 -0.21% -2.24% 9.14%
30d -11.35%
60d -51.59%
90d -45.11%
Open $0.00411611
Low $0.00402325
High $0.00414792
$12.24K 3.04M ETHPAD $802.35K
2029 $0.012672 - 23.27% 29.56%
30d -37.56%
60d -72.48%
90d -73.22%
Open $0.010279
Low $0.010279
High $0.012671
$410.00 32.36K EXNT $798.95K
2030
PolkaPets
PolkaPets
2030
PETS
$0.008134 - 0.52% -3.27%
30d -7.35%
60d -27.95%
90d -6.39%
Open $0.00809205
Low $0.00809205
High $0.00813414
- - $797.15K
2031
Spartan Protocol
Spartan Protocol
2031
SPARTA
$0.008080 0.05% 1.19% -0.95%
30d -11.55%
60d -22.53%
90d -2.66%
Open $0.00803478
Low $0.00803478
High $0.00824961
$26.32K 3.26M SPARTA $794.97K
2032
Woonkly Power
Woonkly Power
2032
WOOP
$0.003474 0.93% -0.17% -1.08%
30d -3.01%
60d -58.55%
90d -20.08%
Open $0.00348444
Low $0.0034246
High $0.00348444
$39.52K 11.38M WOOP $794.00K
2033
Elemon
Elemon
2033
ELMON
$0.001225 - 6.37% 4.81%
30d -18.21%
60d -45.12%
90d -4.16%
Open $0.00115205
Low $0.00115205
High $0.00122548
$13.07K 10.67M ELMON $790.32K
2034 $0.000113 -0.02% -9.45% -9.58%
30d -39.01%
60d 69.85%
90d -14.25%
Open $0.00012502
Low $0.00011044
High $0.00012502
$10.16K 89.71M ND $789.27K
2035
xWIN Finance
xWIN Finance
2035
XWIN
$0.063930 33.33% -11.37% 2.93%
30d 30.63%
60d -47%
90d -60.74%
Open $0.072136
Low $0.044504
High $0.082865
$8.45K 132.18K XWIN $781.00K
2036
FedoraCoin
FedoraCoin
2036
TIPS
$0.00000368 -0.06% 2.38% -17.91%
30d -0.41%
60d -32.15%
90d -41.65%
Open $0.000003598
Low $0.000003585
High $0.000003677
$20.34K 5.54B TIPS $780.10K
2037
ACryptoS
ACryptoS
2037
ACS
$0.441031 -1.01% -1.01% 5.57%
30d 6.67%
60d -9.91%
90d -7.79%
Open $0.445553
Low $0.441031
High $0.445553
$300.00 680.00 ACS $779.52K
2038 $0.279216 -0.48% -1.46% -5.47%
30d -43.05%
60d -76.09%
90d -77.16%
Open $0.28196
Low $0.275452
High $0.286634
$193.04K 691.35K ALVA $777.61K
2039
PutinCoin
PutinCoin
2039
PUT
$0.000649 -1.98% -1.49% -1.1%
30d -13.35%
60d -15.66%
90d 11.34%
Open $0.00065845
Low $0.00063604
High $0.0006624
$1.02K - $771.20K
2040
DORK LORD
DORK LORD
2040
DLORD
$0.000819 5.32% -13.69% -53.47%
30d -81.95%
60d -91.14%
90d -91.14%
Open $0.00096638
Low $0.00077744
High $0.00098209
$627.15K 765.94M DLORD $769.06K
2041
Zeitcoin
Zeitcoin
2041
ZEIT
$0.000021 - - -
30d -
60d -
90d -
Open $0.00002058
Low $0.00002058
High $0.00002079
$0 - $767.14K
2042
TrustVerse
TrustVerse
2042
TRV
$0.000767 -0.54% 1.48% 3.32%
30d 60.42%
60d 58.23%
90d -9.92%
Open $0.00076468
Low $0.00076277
High $0.00077831
- - $766.80K
2043
Conceal
Conceal
2043
CCX
$0.035509 - - -0.15%
30d 5.46%
60d -9.34%
90d 29.21%
Open $0.048381
Low $0.048381
High $0.048381
$1.56K - $765.43K
2044
SYNC Network
SYNC Network
2044
SYNCN
$0.004862 12.51% 11.74% 36.45%
30d -9.67%
60d -46.89%
90d 33.58%
Open $0.00504387
Low $0.00429146
High $0.00504387
$36.70K - $764.60K
2045
VNX Gold
VNX Gold
2045
VNXAU
$75.34 0.71% -0.56% -3.7%
30d 1.66%
60d 8.09%
90d 14.15%
Open $74.72
Low $74.43
High $75.61
$139.73K 1.85K VNXAU $760.94K
2046
CRYPTO20
CRYPTO20
2046
C20
$0.018833 -0.67% 0.38% 8.94%
30d 12.1%
60d -12.89%
90d 1.81%
Open $0.018702
Low $0.018702
High $0.019095
$0 - $760.50K
2047
Phoenixcoin
Phoenixcoin
2047
PXC
$0.008286 -0.16% 2.82% 3.19%
30d -31.57%
60d -1.96%
90d 14.62%
Open $0.00818898
Low $0.00818898
High $0.00833718
$40.00 - $752.19K
2048
Mithril
Mithril
2048
MITH
$0.000743 0.04% 0.86% -4.55%
30d 8.14%
60d -40.33%
90d -18.27%
Open $0.00074671
Low $0.0007374
High $0.00076333
$63.30K 85.17M MITH $743.22K
2049
Hyve
Hyve
2049
HYVE
$0.028944 0.16% -1.51% -0.52%
30d -4.54%
60d -4.95%
90d 3.28%
Open $0.029687
Low $0.027731
High $0.02985
$282.00K 9.74M HYVE $742.30K
2050
CryptoZoon
CryptoZoon
2050
ZOON
$0.001041 -0.12% 0.01% 4.45%
30d -2.64%
60d -3.71%
90d 33.7%
Open $0.00104405
Low $0.00103369
High $0.001054
$59.22K 56.90M ZOON $740.99K
27.320 Coins Monitored - Page 41 of 547

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.