Coins 17.520 +5
Market Cap $1.28T 2.09%
Volume 24h $111.51B -65.4%
BTC % 43.13% -0.44%
ETH % 16.9% 0.76%
Last update 13 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2001
2001 DOGES
$14.39 - 8.27% 6.08%
30d -21.45%
60d -34.44%
90d -17.14%
Open $13.25
Low $13.07
High $14.39
$1.84K 127.00 DOGES
$287.73K
2002
2002 DRACTK
$0.019857 0.32% 1.47% -14.44%
30d -68.39%
60d -81.2%
90d -65.42%
Open $0.019468
Low $0.019165
High $0.019881
- -
$288.42K
2003
2003 OGO
$0.000631 -3.21% -17.05% -10.46%
30d -43.48%
60d -48.51%
90d -50.14%
Open $0.000760
Low $0.000631
High $0.000772
$4.29K 6.80M OGO
$278.14K
2004
2004 TN
$0.003216 -0.07% 122.13% 1.44%
30d -7.21%
60d -24.34%
90d -60.93%
Open $0.001446
Low $0.001439
High $0.003218
$2.00 726.00 TN
$284.05K
2005
2005 ADC
$0.000290 0.08% 0.37% -1.65%
30d -27.18%
60d -39.22%
90d -23.19%
Open $0.000288
Low $0.000284
High $0.000290
$0 -
$284.36K
2006
2006 TRK
$0.001200 - - -
30d -
60d -
90d -
Open $0.000415
Low $0.000411
High $0.002767
$0 -
$283.75K
2007
2007 LOBS
$0.011989 - 0.01% 4.14%
30d -52.25%
60d -72.76%
90d -64.03%
Open $0.011987
Low $0.011986
High $0.011989
$20.00 1.67K LOBS
$282.89K
2008
2008 NUX
$0.029624 0.14% 1.08% -13.28%
30d -66.03%
60d -71.52%
90d -70.75%
Open $0.029309
Low $0.028649
High $0.029782
$230.31K 7.77M NUX
$280.72K
2009
2009 BTO
$0.000512 0.01% -4.65% 1.01%
30d -42.45%
60d -11.11%
90d -10.11%
Open $0.000531
Low $0.000512
High $0.000630
$24.35K 47.52M BTO
$279.78K
2010
2010 OCT
$0.009054 -1.89% -0.61% -10.58%
30d -39.67%
60d -47.13%
90d -31.2%
Open $0.008880
Low $0.008710
High $0.009253
$23.17K -
$271.62K
2011
2011 CNS
$0.000038 0.41% -11.38% -9.25%
30d -49.65%
60d -73.06%
90d -80.66%
Open $0.000043
Low $0.000038
High $0.000043
$1.28M 33.90B CNS
$277.76K
2012
2012 HYC
$0.000104 1.07% -0.56% 0.21%
30d -40.43%
60d -53.1%
90d -35.54%
Open $0.000104
Low $0.000101
High $0.000107
$22.53K 216.21M HYC
$278.90K
2013
2013 LTHN
$0.000347 0.02% -4.79% -1.14%
30d -23.16%
60d -57.9%
90d -53.74%
Open $0.000325
Low $0.000317
High $0.000405
$21.00 62.59K LTHN
$275.96K
2014
2014 TRST
$0.002983 -0.05% 2.76% -8.76%
30d -42.56%
60d -54.79%
90d -7.07%
Open $0.002958
Low $0.002903
High $0.002985
$1.00 510.00 TRST
$274.88K
2015
2015 FLIXX
$0.003238 -0.03% 2.78% -8.74%
30d -58.98%
60d -48.66%
90d -69.75%
Open $0.003210
Low $0.003150
High $0.003239
$39.00 12.23K FLIXX
$273.02K
2016
2016 INK
$0.000588 0.03% 12.28% -8.33%
30d -22.54%
60d -41.06%
90d -35.04%
Open $0.000522
Low $0.000521
High $0.000623
$10.37K 17.63M INK
$272.88K
2017
2017 RINGX
$0.000870 0.07% 50.62% -63.83%
30d -96.76%
60d -97.53%
90d -96.91%
Open $0.000576
Low $0.000569
High $0.000870
$559.49K -
$272.39K
2018
2018 LEAD
$0.000535 -0.5% -6.11% -21.64%
30d -61.76%
60d -73.76%
90d -69.65%
Open $0.000574
Low $0.000534
High $0.000594
$14.73K 27.50M LEAD
$270.57K
2019
2019 TOL
$0.001431 2.81% 4.15% -18.83%
30d -51.25%
60d -57.35%
90d -55.15%
Open $0.001404
Low $0.001353
High $0.001431
$48.82K -
$279.22K
2020
2020 SET
$0.281391 0.16% 0.96% -5.91%
30d -33.74%
60d -43.88%
90d -27.71%
Open $0.277701
Low $0.273511
High $0.281667
- -
$270.38K
2021
2021 OLXA
$0.000199 0.12% 0.69% -3.97%
30d -30.82%
60d -41.79%
90d -63.34%
Open $0.000197
Low $0.000194
High $0.000199
- -
$270.05K
2022
2022 MOWA
$0.024912 0.23% -1.98% -11.75%
30d -46.99%
60d -48.16%
90d -39.83%
Open $0.025356
Low $0.024740
High $0.025489
$6.54K 262.47K MOWA
$269.32K
2023
2023 TIK
$0.673950 0.55% 0.84% -4.35%
30d -14.12%
60d -20.67%
90d -4.18%
Open $0.668048
Low $0.661280
High $0.674048
- -
$269.93K
2024
2024 NYZO
$0.022485 0.27% -2.18% -13.6%
30d -44.86%
60d -56.95%
90d -40.21%
Open $0.021751
Low $0.021361
High $0.02310
$13.77K 612.33K NYZO
$268.01K
2025
2025 CRACE
$0.003710 0.31% 1.56% -2.41%
30d -42.19%
60d -67.36%
90d -83.53%
Open $0.003575
Low $0.003575
High $0.003710
$4.71K 1.27M CRACE
$267.20K
2026
2026 WORLD
$0.002634 -1.29% 2.81% -40.47%
30d -63.46%
60d -68.57%
90d -80.17%
Open $0.002787
Low $0.002535
High $0.002787
$37.87K -
$262.76K
2027
2027 DPY
$0.004271 -0.15% -2.72% -7.19%
30d -48.73%
60d -50.11%
90d -54.28%
Open $0.004387
Low $0.004259
High $0.004393
$11.57K 2.71M DPY
$265.64K
2028
2028 MES
$0.000304 0.06% -25.55% 3.24%
30d -25.68%
60d -3.68%
90d -23.43%
Open $0.000301
Low $0.000299
High $0.000409
$27.09K 89.05M MES
$266.13K
2029
2029 REM
$0.000265 0.15% 2.99% 8.13%
30d -44.55%
60d -44.22%
90d -18.75%
Open $0.000267
Low $0.000254
High $0.000267
$13.74K 51.77M REM
$265.50K
2030
2030 ELAND
$0.008532 0.32% -3.5% -6.5%
30d -53.27%
60d -70.64%
90d -62.26%
Open $0.008904
Low $0.008396
High $0.009173
$2.01K 236.10K ELAND
$264.70K
2031
2031 VI
$0.010072 - - -42.05%
30d 77.06%
60d -36.95%
90d 147.87%
Open $0.090821
Low $0.090821
High $0.090821
$9.00 -
$263.68K
2032
2032 GLINT
$0.000969 - 5.44% -2%
30d -70.46%
60d -75.72%
90d -68.08%
Open $0.000909
Low $0.000889
High $0.000969
$197.48K 203.79M GLINT
$262.70K
2033
2033 NIFT
$0.022990 0.76% 3.17% -6.79%
30d -18.29%
60d -57.1%
90d -69.39%
Open $0.022543
Low $0.022176
High $0.022990
$48.59K 2.11M NIFT
$264.41K
2034
2034 MNC
$0.000071 - - -
30d -
60d -
90d -
Open $0.000071
Low $0.000071
High $0.000071
- -
$261.06K
2035
2035 FUEL
$0.000262 0.54% -7.56% -22.18%
30d -38.89%
60d -28.11%
90d -5.84%
Open $0.000297
Low $0.000260
High $0.000297
$8.99K 34.35M FUEL
$261.71K
2036
2036 GS
$0.021468 0.14% 1.1% -11.18%
30d -47.25%
60d -65.27%
90d -64.24%
Open $0.021475
Low $0.020431
High $0.021525
$7.90K 367.92K GS
$258.28K
2037
2037 APY
$0.003883 0.37% -4.3% -39.71%
30d -97.36%
60d -97.17%
90d -96.04%
Open $0.003899
Low $0.003497
High $0.004138
$13.71K 3.53M APY
$258.10K
2038
2038 KIT
$0.321998 0.32% 1.8% -9.4%
30d -53.74%
60d -61.27%
90d -51.79%
Open $0.314675
Low $0.309767
High $0.322394
$60.00 189.00 KIT
$257.24K
2039
2039 MARK
$0.592506 - - 3.41%
30d -25.65%
60d -25.46%
90d -24.27%
Open $1.0623
Low $1.0623
High $1.0623
$1.52K -
$254.57K
2040
2040 N1
$0.012527 0.31% -14.06% -6.1%
30d -40.91%
60d -54.59%
90d -49.21%
Open $0.015187
Low $0.012305
High $0.015187
$14.39K 1.15M N1
$255.07K
2041
2041 ADB
$0.000283 0.2% 1.8% -3.92%
30d -53.73%
60d -74.29%
90d -63.15%
Open $0.000284
Low $0.000272
High $0.000294
$148.10K 523.99M ADB
$253.57K
2042
2042 RENDOGE
$0.081639 0.01% 2.17% -3.29%
30d -40.58%
60d -39.61%
90d -24.36%
Open $0.081998
Low $0.079190
High $0.082696
$19.00 234.00 RENDOGE
$251.75K
2043
2043 VAULT
$0.432021 0.08% 22.99% 20.48%
30d 7.95%
60d -70.63%
90d -66%
Open $0.429077
Low $0.345631
High $0.432079
$10.00 23.00 VAULT
$251.49K
2044
2044 ZER
$0.022950 5.25% -0.91% 101.93%
30d -17.65%
60d -7.49%
90d -64.61%
Open $0.014374
Low $0.012972
High $0.025954
$8.00 382.00 ZER
$263.20K
2045
2045 FRC
$0.004349 0.07% 0.41% -1.67%
30d -27.18%
60d -58.56%
90d 15.15%
Open $0.004318
Low $0.004265
High $0.004350
$5.00 -
$250.05K
2046
2046 TONS
$0.045278 0.05% 0.32% -1.29%
30d -50.39%
60d -50.92%
90d -30.68%
Open $0.045033
Low $0.044597
High $0.045289
- -
$249.69K
2047
2047 IONC
$0.002043 -0.69% 1.35% -9.7%
30d -19.57%
60d -40.93%
90d -44.83%
Open $0.002013
Low $0.001966
High $0.002066
$1.64K -
$247.63K
2048
2048 CCN
$0.000154 0.08% 0.44% -2.16%
30d -27.99%
60d -39.79%
90d 488.27%
Open $0.000153
Low $0.000151
High $0.000154
- -
$249.48K
2049
2049 XBY
$0.000580 0.08% 0.37% 96.68%
30d 45.64%
60d -34.21%
90d -23.19%
Open $0.000576
Low $0.000568
High $0.000580
$27.00 47.68K XBY
$249.35K
2050
2050 XLAB
$0.00000775 -0.15% -17.93% -9.01%
30d -0.6%
60d -52.61%
90d -30.26%
Open $0.00000940
Low $0.00000755
High $0.00000963
$6.84K 882.67M XLAB
$248.14K

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.