Market Cap $3.88T
4.91%
Volume 24h $419.04B
34.8%
BTC % 60.12%
-0.03%
ETH % 9.29%
1.5%
Coins
32.378
+10
Exchanges
885
Last update
6 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Loom Network
2001
LOOM
|
$0.001404 | 0.54% | 0.72% | -10.02% |
30d
-42.17%
60d
-66.06%
90d
-96.28%
|
Open $0.0013816
Low $0.001345
High $0.00142347
|
$1.10M 784.96M LOOM | $1.74M |
|
||
| 2002 |
Lumoz
2002
MOZ
|
$0.001486 | -5.69% | 12.2% | 21.45% |
30d
-75.45%
60d
-85.37%
90d
-83.02%
|
Open $0.00129456
Low $0.00110728
High $0.00187576
|
$4.36M 2.93B MOZ | $1.64M |
|
||
| 2003 |
BSX
2003
BSX
|
$0.008959 | -1.98% | 26% | 18.86% |
30d
-61.34%
60d
-38.26%
90d
-22.41%
|
Open $0.00732889
Low $0.00693966
High $0.00914296
|
$486.98K 54.36M BSX | $1.70M |
|
||
| 2004 |
Decimated
2004
DIO
|
$0.003189 | 0.04% | 1.51% | 28.8% |
30d
-6.3%
60d
-22.68%
90d
-13.94%
|
Open $0.00312886
Low $0.00311777
High $0.00318895
|
$228.16K 71.55M DIO | $1.73M |
|
||
| 2005 |
LandWolf
2005
LANDWOLFSOL
|
$0.000173 | - | 1.74% | -6.63% |
30d
-3.44%
60d
-45.75%
90d
10.97%
|
Open $0.00017008
Low $0.00017008
High $0.00017308
|
- - | $1.73M |
|
||
| 2006 |
ISKRA Token
2006
ISK
|
$0.004533 | 0.38% | -1.75% | 0.27% |
30d
-29.31%
60d
-30.37%
90d
-14.78%
|
Open $0.00464388
Low $0.00445831
High $0.00464388
|
$206.75K 45.61M ISK | $1.74M |
|
||
| 2007 |
Russell
2007
RUSSELL
|
$0.001886 | 6.09% | 24.28% | 37.95% |
30d
0.61%
60d
-12.01%
90d
26.87%
|
Open $0.00136651
Low $0.00136651
High $0.00188619
|
$42.89K 22.74M RUSSELL | $1.83M |
|
||
| 2008 |
Exactly Protocol
2008
EXA
|
$0.519247 | 0.08% | 4.94% | 4.13% |
30d
-2.42%
60d
-35.15%
90d
-18.63%
|
Open $0.495622
Low $0.484328
High $0.522856
|
$1.20K 2.32K EXA | $1.73M |
|
||
| 2009 |
Etherisc
2009
DIP
|
$0.007192 | 0.04% | 5.13% | -0.3% |
30d
-8.37%
60d
-20.73%
90d
3.01%
|
Open $0.00684015
Low $0.00683757
High $0.00755613
|
$49.00 6.82K DIP | $1.72M |
|
||
| 2010 |
EUNO
2010
EUNO
|
$0.000239 | - | - | 1.58% |
30d
-82.74%
60d
-75.55%
90d
-63.47%
|
Open $0.00004823
Low $0.00004823
High $0.00004823
|
$91.00 - | $1.72M |
|
||
| 2011 |
Data Ownership Protocol
2011
DOP
|
$0.000198 | 0.79% | 0.92% | -5.36% |
30d
-15.64%
60d
-38.11%
90d
-34.45%
|
Open $0.0001958
Low $0.00018355
High $0.00020201
|
$1.99M 10.03B DOP | $1.73M |
|
||
| 2012 |
Q Protocol
2012
QGOV
|
$0.006481 | 0.15% | -0.18% | 16.73% |
30d
17.59%
60d
0.63%
90d
33.4%
|
Open $0.00647253
Low $0.00642823
High $0.00649362
|
$101.22K 15.62M QGOV | $1.72M |
|
||
| 2013 |
Hemule
2013
HEMULE
|
$0.001759 | 0.57% | 21.18% | 36.38% |
30d
11.63%
60d
-13.59%
90d
65.72%
|
Open $0.00142951
Low $0.00142643
High $0.0017592
|
$305.81K 173.83M HEMULE | $1.72M |
|
||
| 2014 |
Large Language Model
2014
LLM
|
$0.001713 | 0.04% | 6.92% | 15.94% |
30d
-19.35%
60d
-58.12%
90d
-1.18%
|
Open $0.00157681
Low $0.00157681
High $0.00173691
|
$803.37K 469.11M LLM | $1.71M |
|
||
| 2015 |
Trog
2015
TROG
|
$0.00000404 | -0.08% | 2.83% | 6.07% |
30d
-11.08%
60d
-30.04%
90d
2.12%
|
Open $0.000003933
Low $0.000003892
High $0.000004055
|
$216.40K 53.51B TROG | $1.70M |
|
||
| 2016 |
Minted
2016
MTD
|
$0.009155 | 0.23% | 2.26% | 12.31% |
30d
-13.48%
60d
-15.5%
90d
-16.43%
|
Open $0.0089607
Low $0.00883173
High $0.00915963
|
$1.77K 193.25K MTD | $1.70M |
|
||
| 2017 |
BNB Card
2017
BNB CARD
|
$0.001722 | 1.85% | -1.01% | 15.15% |
30d
-35.24%
60d
58.59%
90d
82.38%
|
Open $0.00165534
Low $0.00162698
High $0.00174099
|
$130.91K 76.00M BNB CARD | $1.72M |
|
||
| 2018 |
Neurai
2018
XNA
|
$0.000173 | 1.49% | 6.3% | 6.75% |
30d
-17.2%
60d
-52.89%
90d
-30.56%
|
Open $0.00016405
Low $0.00016294
High $0.00017341
|
$98.90K 570.32M XNA | $1.71M |
|
||
| 2019 |
Everest
2019
ID
|
$0.014446 | - | 16.71% | 24.82% |
30d
-8.14%
60d
-21.85%
90d
54.39%
|
Open $0.012515
Low $0.012376
High $0.014445
|
$40.70K - | $1.69M |
|
||
| 2020 |
Bubb
2020
BUBB
|
$0.001785 | 6.15% | 5.46% | 1.82% |
30d
-25.17%
60d
36.35%
90d
42.83%
|
Open $0.00164207
Low $0.00159246
High $0.00178461
|
$2.56M 1.43B BUBB | $1.78M |
|
||
| 2021 |
Tron Bull
2021
TBULL
|
$0.001686 | 0.34% | 9.57% | -2.62% |
30d
-35.11%
60d
-49.42%
90d
-40.18%
|
Open $0.00156471
Low $0.0015282
High $0.00169303
|
$81.81K 48.52M TBULL | $1.69M |
|
||
| 2022 |
Sharpe AI
2022
SAI
|
$0.014999 | 0.36% | 3.24% | -3.71% |
30d
-36.33%
60d
-11.44%
90d
141.57%
|
Open $0.014638
Low $0.013742
High $0.014999
|
$787.15K 52.48M SAI | $1.68M |
|
||
| 2023 |
Venus BCH
2023
vBCH
|
$10.86 | 0.39% | 2.2% | 6.34% |
30d
18.26%
60d
27.69%
90d
66.03%
|
Open $10.66
Low $10.49
High $10.85
|
- - | $1.68M |
|
||
| 2024 |
Vibe Cat (Jupiter Studio)
2024
VIBE
|
$0.021274 | 1.92% | -23.76% | -29.16% |
30d
-66.56%
60d
-66.56%
90d
-66.56%
|
Open $0.027425
Low $0.019321
High $0.028347
|
$5.99M 281.63M VIBE | $1.70M |
|
||
| 2025 |
Nasdaq tokenized stock (xStock)
2025
QQQX
|
$556.20 | 0.01% | - | -0.49% |
30d
1.05%
60d
1.05%
90d
1.05%
|
Open $556.15
Low $553.77
High $556.70
|
$16.18M 29.09K QQQX | $1.67M |
|
||
| 2026 |
PKT
2026
PKT
|
$0.000393 | - | 5.36% | 10.61% |
30d
-3.09%
60d
-0.96%
90d
51.67%
|
Open $0.00037003
Low $0.00037003
High $0.0003938
|
- - | $1.67M |
|
||
| 2027 |
MAX Exchange Token
2027
MAX
|
$0.333707 | 0.12% | 1.32% | 3.81% |
30d
0.68%
60d
3.79%
90d
9.76%
|
Open $0.328104
Low $0.328104
High $0.334166
|
$114.89K 344.30K MAX | $1.66M |
|
||
| 2028 |
Magic Cube Coin
2028
MCC
|
$0.013918 | -0.4% | 1.15% | -2.24% |
30d
-
60d
-
90d
-
|
Open $0.00003291
Low $0.00003197
High $0.0000334
|
$288.00 - | $1.65M |
|
||
| 2029 |
Astrafer
2029
ASTRAFER
|
$0.010542 | - | 3.19% | 8.27% |
30d
14.63%
60d
22.04%
90d
14.56%
|
Open $0.010215
Low $0.010215
High $0.010541
|
- - | $1.65M |
|
||
| 2030 |
Arcas / Block Ape Scissors
2030
ARCAS
|
$0.023690 | - | 2.71% | 1.64% |
30d
-4.03%
60d
0.9%
90d
4.38%
|
Open $0.02277
Low $0.022726
High $0.023693
|
$0 - | $1.64M |
|
||
| 2031 |
SOVRUN / BreederDAO
2031
SOVRN
|
$0.009691 | 1.31% | 7.42% | 13.37% |
30d
-24.11%
60d
-46.88%
90d
6.31%
|
Open $0.0089375
Low $0.00883885
High $0.00983373
|
$150.43K 15.52M SOVRN | $1.66M |
|
||
| 2032 |
Mintlayer
2032
ML
|
$0.025514 | -0.11% | 4.84% | 15.7% |
30d
-8.18%
60d
-32.53%
90d
-41.54%
|
Open $0.024253
Low $0.024253
High $0.025543
|
$544.24K 21.33M ML | $1.64M |
|
||
| 2033 |
Abyss Token
2033
ABYSS
|
$0.007154 | - | 1.7% | 6.59% |
30d
2.2%
60d
10.79%
90d
56.21%
|
Open $0.00702002
Low $0.00702002
High $0.00715438
|
$56.91K - | $1.64M |
|
||
| 2034 |
E Money
2034
EMYC
|
$0.015395 | 1.07% | 1.87% | -4.24% |
30d
-19.36%
60d
-45.16%
90d
-4.52%
|
Open $0.015412
Low $0.014999
High $0.015673
|
$748.18K 48.60M EMYC | $1.65M |
|
||
| 2035 |
Clustr Labs
2035
CLUSTR
|
$0.003267 | - | 7.71% | 4.44% |
30d
-10.36%
60d
-58.14%
90d
-73.56%
|
Open $0.00303351
Low $0.00303351
High $0.00334309
|
- - | $1.63M |
|
||
| 2036 |
HAPI
2036
HAPI
|
$2.23 | 0.06% | 3.55% | 3.57% |
30d
-31.69%
60d
-46.92%
90d
-12.95%
|
Open $2.1561
Low $2.1008
High $2.2298
|
$176.65K 79.28K HAPI | $1.63M |
|
||
| 2037 |
SAD HAMSTER
2037
HAMMY
|
$0.001730 | 0.39% | 8.16% | -4.61% |
30d
31.81%
60d
-16.21%
90d
87.01%
|
Open $0.00154701
Low $0.00153375
High $0.00178378
|
$36.63K 21.18M HAMMY | $1.63M |
|
||
| 2038 |
Solchat
2038
CHAT
|
$0.201080 | 0.17% | 3.28% | 12.98% |
30d
-18.79%
60d
-19.34%
90d
-26.48%
|
Open $0.197809
Low $0.185501
High $0.201079
|
$161.55K 803.40K CHAT | $1.62M |
|
||
| 2039 |
Zyfi
2039
ZFI
|
$0.020571 | 0.07% | 6.33% | -3.62% |
30d
-29.39%
60d
141.33%
90d
315.18%
|
Open $0.019163
Low $0.018443
High $0.020674
|
$24.13K 1.17M ZFI | $1.61M |
|
||
| 2040 |
Graphite Network
2040
@G
|
$0.157801 | 0.61% | 7.03% | 12.16% |
30d
3.25%
60d
16.67%
90d
15.57%
|
Open $0.147991
Low $0.147328
High $0.157801
|
$85.07K 539.07K @G | $1.62M |
|
||
| 2041 |
Didi Bam Bam
2041
DDBAM
|
$0.076576 | 0.02% | 2.44% | 6.04% |
30d
-0.28%
60d
-24.36%
90d
-2.51%
|
Open $0.074575
Low $0.074575
High $0.076575
|
$122.75K 1.60M DDBAM | $1.61M |
|
||
| 2042 |
TRI SIGMA
2042
TRISIG
|
$0.001661 | 3.36% | 8.2% | 11.92% |
30d
-25.57%
60d
-64.2%
90d
-30.07%
|
Open $0.00152777
Low $0.00143069
High $0.00166136
|
$540.67K 325.44M TRISIG | $1.66M |
|
||
| 2043 |
Dtec
2043
DTEC
|
$0.024786 | -0.2% | 17.25% | 61.7% |
30d
-10.64%
60d
-58.22%
90d
-16.64%
|
Open $0.020049
Low $0.020049
High $0.025568
|
$386.18K 15.58M DTEC | $1.60M |
|
||
| 2044 |
DeHub
2044
DHB
|
$0.000436 | 10.77% | 7.32% | 8.92% |
30d
-3.97%
60d
-24.82%
90d
0.75%
|
Open $0.00040616
Low $0.0003841
High $0.00043608
|
$4.51K 10.34M DHB | $1.78M |
|
||
| 2045 |
Frontier
2045
FRONT
|
$0.206037 | - | 3.31% | 4.47% |
30d
6.63%
60d
-13.86%
90d
-2.66%
|
Open $0.19849
Low $0.19849
High $0.206036
|
$34.00 167.00 FRONT | $1.60M |
|
||
| 2046 |
Spookyswap
2046
BOO
|
$0.161151 | -5.13% | 40.74% | 53.39% |
30d
8.26%
60d
-37.5%
90d
-38.93%
|
Open $0.112095
Low $0.112095
High $0.169874
|
$72.32K 448.75K BOO | $1.51M |
|
||
| 2047 |
flork cto
2047
FLORK
|
$0.001696 | -0.13% | 1.69% | 1.5% |
30d
-15.02%
60d
-4.67%
90d
106.01%
|
Open $0.00165077
Low $0.00162658
High $0.00172029
|
$899.70K 530.59M FLORK | $1.59M |
|
||
| 2048 |
Unifi Protocol DAO
2048
UNFI
|
$0.168105 | 0.99% | -4.02% | 17.47% |
30d
-17.21%
60d
-27.08%
90d
-15.47%
|
Open $0.176526
Low $0.162648
High $0.188729
|
$612.31K 3.64M UNFI | $1.61M |
|
||
| 2049 |
Vesper
2049
VSP
|
$0.168610 | - | 8.3% | 3.12% |
30d
12.4%
60d
-40.88%
90d
-39.85%
|
Open $0.15568
Low $0.15568
High $0.16861
|
- - | $1.59M |
|
||
| 2050 |
Vectorspace AI
2050
VAIX
|
$0.032208 | 1.55% | 0.78% | -16.39% |
30d
19.05%
60d
157.41%
90d
-71.13%
|
Open $0.031577
Low $0.031042
High $0.033386
|
$17.04K 529.10K VAIX | $1.61M |
|
32.378 Coins Monitored - Page
41 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.