Market Cap $4.09T 0.33%
Volume 24h $494.57B 17.4%
BTC % 57.38% -1.39%
ETH % 10.45% 3.44%
Coins 32.484 +13
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2001 $561.63 -0.01% -0.09% 1.43%
30d 2.04%
60d 2.04%
90d 2.04%
Open $562.01
Low $560.79
High $563.10
$8.83M 15.72K QQQX $1.97M
2002 $0.017772 0.9% 0.78% -2.73%
30d -22.58%
60d -27.25%
90d -26.8%
Open $0.017684
Low $0.017513
High $0.017772
$147.74K 8.31M ADM $1.96M
2003
PoolTogether
PoolTogether
2003
POOL
$0.289235 - 1.59% 31.05%
30d 26.82%
60d -12.28%
90d -3.37%
Open $0.276492
Low $0.276492
High $0.315853
$20.73K - $1.96M
2004
GG3
GG3
2004
GGX
$0.061025 -0.07% 0.82% 8.99%
30d -22.97%
60d -22.97%
90d -22.97%
Open $0.060684
Low $0.060403
High $0.063159
$105.20K 1.72M GGX $1.95M
2005
Vexanium
Vexanium
2005
VEX
$0.002661 0.02% 3.53% -1.84%
30d 19.28%
60d 11.55%
90d 25.05%
Open $0.0024848
Low $0.00248413
High $0.00274186
$9.16K 3.44M VEX $1.95M
2006 $0.001949 -1.08% 1.04% -13.81%
30d -3.19%
60d -45%
90d -32.32%
Open $0.00189589
Low $0.00189589
High $0.00209732
$841.91K 431.91M ELIZA $1.95M
2007
FOMO
FOMO
2007
FOMOFUND
$0.000019 -1.34% -21.88% 15.04%
30d -2.89%
60d -27.91%
90d -57.49%
Open $0.00002344
Low $0.00001944
High $0.00002528
$386.18K 19.86B FOMOFUND $1.94M
2008
Etherisc
Etherisc
2008
DIP
$0.008089 0.06% -1.59% 9.32%
30d 18.48%
60d -9.06%
90d 19.87%
Open $0.00822136
Low $0.00808318
High $0.00842981
$56.00 7.02K DIP $1.94M
2009
Asterix Labs
Asterix Labs
2009
ASTX
$193.71 - 3.15% 46.91%
30d 53.9%
60d 34.69%
90d 105.43%
Open $190.00
Low $181.22
High $193.71
- - $1.94M
2010
Blendr Network
Blendr Network
2010
BLENDR
$0.048291 3.41% 3.26% 32.75%
30d 63.49%
60d -30.23%
90d -49.62%
Open $0.042722
Low $0.042722
High $0.048391
$23.95K 496.04K BLENDR $1.93M
2011 $0.572254 -0.55% 0.21% 20.54%
30d 11.21%
60d -8.04%
90d -12.81%
Open $0.566324
Low $0.560184
High $0.612394
$7.08K 12.37K EXA $1.93M
2012
Neurai
Neurai
2012
XNA
$0.000195 0.55% -8.28% 5.32%
30d 2.48%
60d -27.97%
90d -23.13%
Open $0.00021023
Low $0.00018436
High $0.00021833
$145.92K 747.16M XNA $1.93M
2013
LTO Network
LTO Network
2013
LTO
$0.004384 -0.63% -2.91% -8.64%
30d -84.29%
60d -90.4%
90d -85.27%
Open $0.00472925
Low $0.00438425
High $0.00488177
$205.61K 46.90M LTO $1.93M
2014
StreamCoin
StreamCoin
2014
STRM
$0.001287 0.15% 0.63% 0.96%
30d -15.4%
60d -36.22%
90d -16.85%
Open $0.00129428
Low $0.0012725
High $0.00131702
$241.10K 187.28M STRM $1.92M
2015 $0.001921 2.95% 13.22% 12.45%
30d 32.88%
60d -29.67%
90d 85.23%
Open $0.00168034
Low $0.00168034
High $0.00192114
$187.22K 97.45M $AKA $1.92M
2016
Tron Bull
Tron Bull
2016
TBULL
$0.001914 -0.29% 2.89% -1.48%
30d -17.63%
60d -55.16%
90d -28.36%
Open $0.00183851
Low $0.00183851
High $0.00204658
$55.61K 29.06M TBULL $1.91M
2017
Ternoa
Ternoa
2017
CAPS
$0.001486 -0.72% -9.95% -20.94%
30d 41.4%
60d -0.13%
90d 10.89%
Open $0.00165874
Low $0.0014855
High $0.00165874
$261.92K 176.31M CAPS $1.91M
2018
Kimbo
Kimbo
2018
KIMBO
$0.000027 0.58% -0.9% 42.57%
30d 62.6%
60d 6.52%
90d 32.63%
Open $0.00002448
Low $0.00002448
High $0.00003085
$87.74K 3.19B KIMBO $1.91M
2019 $0.184862 -0.59% 1.52% 18.6%
30d 32.93%
60d 28.79%
90d 52.83%
Open $0.177815
Low $0.177815
High $0.191354
$104.82K 567.02K @G $1.90M
2020 $211.25 - 0.41% 0.33%
30d -2.88%
60d -2.88%
90d -2.88%
Open $210.07
Low $210.07
High $211.33
$16.80M 79.54K AAPLX $1.90M
2021 $0.000893 -0.3% -1.58% -1.5%
30d -1.33%
60d -16.76%
90d -27.51%
Open $0.00090485
Low $0.00088647
High $0.00090759
$35.30K 39.55M SIGNA $1.90M
2022
Caila
Caila
2022
CA
$0.001936 -0.74% 19.21% -15.84%
30d -65.75%
60d -38.61%
90d 66.36%
Open $0.0016573
Low $0.00160597
High $0.0020389
$2.73M 1.41B CA $1.89M
2023
FooDriver
FooDriver
2023
FDC
$0.192012 -1.55% -7.48% -0.24%
30d 8.48%
60d -16.99%
90d -15.95%
Open $0.201139
Low $0.192012
High $0.211711
$250.70K 1.31M FDC $1.89M
2024 $2.64 0.86% 9.36% -9.16%
30d 5.82%
60d -4.43%
90d 2.43%
Open $2.4238
Low $2.3840
High $2.6382
$85.33K 32.35K RAI $1.89M
2025
Handy
Handy
2025
HANDY
$0.002001 0.02% 8.22% 34.92%
30d 56.92%
60d 139.95%
90d 129.37%
Open $0.00184317
Low $0.0018411
High $0.00200586
$58.11K 29.05M HANDY $1.89M
2026
Minted
Minted
2026
MTD
$0.010215 -0.38% -1.05% 8.7%
30d 11.37%
60d -3.94%
90d 0.49%
Open $0.010011
Low $0.010011
High $0.010941
$4.25K 416.23K MTD $1.89M
2027
BEERCOIN
BEERCOIN
2027
BEER
$0.00000344 -0.16% -0.94% 3.89%
30d 10.49%
60d -31.47%
90d -13.87%
Open $0.000003577
Low $0.000003436
High $0.000003613
$193.90K 56.37B BEER $1.89M
2028
Pino
Pino
2028
PINO
$0.001892 -1.28% -2.96% 2.17%
30d 0.11%
60d -57.49%
90d -72.64%
Open $0.00189325
Low $0.00189202
High $0.00212404
$25.73K 13.60M PINO $1.87M
2029
AIPAD
AIPAD
2029
AIPAD
$0.009637 -0.25% -2.17% 0.06%
30d -6.13%
60d -21.08%
90d -28.53%
Open $0.00973748
Low $0.00950752
High $0.010066
$158.41K 16.44M AIPAD $1.87M
2030
Shardeum
Shardeum
2030
SHM
$0.096576 0.97% -3.57% -12.57%
30d -17.54%
60d -13.81%
90d -53.63%
Open $0.098872
Low $0.09215
High $0.100794
$683.97K 7.08M SHM $1.87M
2031
Seedworld
Seedworld
2031
SWORLD
$0.000379 -0.25% 5.95% 1.03%
30d -1.61%
60d -40.52%
90d -24.4%
Open $0.00036364
Low $0.00035681
High $0.00039172
$5.30K 13.98M SWORLD $1.87M
2032
XSL Labs
XSL Labs
2032
SYL
$0.000241 0.02% 2.53% -0.68%
30d 18.31%
60d 30.06%
90d 131.57%
Open $0.00024143
Low $0.0002329
High $0.00024163
$185.77K 770.10M SYL $1.86M
2033 $0.003651 -0.02% 0.49% -22.59%
30d 6%
60d -27.16%
90d -31.72%
Open $0.00371451
Low $0.00359929
High $0.0037319
$1.02M 278.38M VGX $1.86M
2034 $3,516.20 -0.27% 0.03% 19.12%
30d 39.34%
60d 43.6%
90d 116.17%
Open $3,371.69
Low $3,371.69
High $3,672.76
$15.85K 4.00 CKETH $1.86M
2035
Rubic
Rubic
2035
RBC
$0.011262 -0.84% -6.29% -11.18%
30d 12.29%
60d -11.77%
90d -7.52%
Open $0.012091
Low $0.01124
High $0.012552
$197.94K 17.58M RBC $1.86M
2036
Scallop
Scallop
2036
SCLP
$0.028812 - - 1.24%
30d 17.84%
60d -1.93%
90d -2.58%
Open $0.136859
Low $0.136859
High $0.136859
$204.00 - $1.86M
2037
SALT
SALT
2037
SALT
$0.015501 - - 3.18%
30d -2.28%
60d 2.54%
90d 35.48%
Open $0.00761119
Low $0.00761119
High $0.00761119
$182.00 - $1.86M
2038 $101.25 -0.65% -0.46% 7.51%
30d 18.74%
60d 18.74%
90d 18.74%
Open $101.23
Low $101.23
High $109.46
$3.10M 30.57K CBLTC $1.86M
2039
flork cto
flork cto
2039
FLORK
$0.001973 4.05% 13.56% 17.03%
30d 17.42%
60d -47.01%
90d 78.07%
Open $0.00170917
Low $0.00170917
High $0.00197252
$1.09M 553.86M FLORK $1.85M
2040
Wrapped WDOGE
Wrapped WDOGE
2040
WWDOGE
$0.235275 0.88% 7.23% 18.58%
30d 65.28%
60d 160.29%
90d 98.95%
Open $0.210852
Low $0.210852
High $0.251195
$75.86K 322.43K WWDOGE $1.85M
2041
Reddio
Reddio
2041
RDO
$0.000970 0.11% 4.32% -3.76%
30d -88.37%
60d -89.37%
90d -89.37%
Open $0.0009497
Low $0.00090749
High $0.00110472
$5.06M 5.22B RDO $1.84M
2042
Meta
Meta
2042
MTA
$0.031554 - 0.52% -1.55%
30d 5.56%
60d -1.29%
90d 1.74%
Open $0.031394
Low $0.030863
High $0.032692
$16.00 514.00 MTA $1.84M
2043
Playbux
Playbux
2043
PBUX
$0.004829 1.31% 1.52% 56.47%
30d 79.29%
60d 13.33%
90d 45.46%
Open $0.00476361
Low $0.00474412
High $0.00482859
$387.46K 80.24M PBUX $1.84M
2044
Tower token
Tower token
2044
TOWER
$0.000627 2.65% 6.51% 45.51%
30d 41.74%
60d 12.44%
90d 133.45%
Open $0.00058149
Low $0.00058149
High $0.00063059
$398.42K 635.62M TOWER $1.83M
2045
HAPI
HAPI
2045
HAPI
$2.50 0.47% 1.63% 7.75%
30d -13.8%
60d -35.33%
90d 0.31%
Open $2.4467
Low $2.4388
High $2.5192
$185.59K 74.38K HAPI $1.83M
2046 $0.363912 -0.31% 2.2% 8.81%
30d 10.49%
60d 11.08%
90d 21.44%
Open $0.355389
Low $0.35538
High $0.365076
$164.15K 451.07K MAX $1.81M
2047 $0.000207 0.04% 0.18% 5.12%
30d -17.18%
60d -28.09%
90d -32.91%
Open $0.00021001
Low $0.00020703
High $0.00021453
$2.87M 13.84B DOP $1.81M
2048
Toilet Dust
Toilet Dust
2048
TOILET
$0.000181 0.39% -14.21% -8.66%
30d -8.76%
60d -43.89%
90d -37.75%
Open $0.0002115
Low $0.00018032
High $0.0002116
$99.39K 549.03M TOILET $1.81M
2049
KARASOU
KARASOU
2049
INTELLIQUE
$2.39 - 0.35% 4.14%
30d -26.89%
60d -48.31%
90d -61.05%
Open $2.3828
Low $2.3828
High $2.3913
- - $1.81M
2050
Cashaa
Cashaa
2050
CAS
$0.001789 0.63% -6.19% -25.76%
30d -3.32%
60d -32.79%
90d 58.5%
Open $0.00189853
Low $0.00176993
High $0.0019824
$95.36K 53.29M CAS $1.79M
32.484 Coins Monitored - Page 41 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.