Market Cap $3.28T
1.04%
Volume 24h $285.77B
4.49%
BTC % 54.88%
-0.4%
ETH % 11.12%
0.09%
Coins
34.087
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Electric Vehicle Direct Currency
2001
EVDC
|
$0.000027 | -0.12% | 0.7% | -2.4% |
30d
-9.83%
60d
6.52%
90d
-13.02%
|
Open $0.00002726
Low $0.00002695
High $0.00002744
|
$420.14K 15.33B EVDC | $1.73M |
|
||
| 2002 |
Mochi (New)
2002
MOCHI
|
$0.00000182 | - | 6.19% | -14.95% |
30d
-15%
60d
-15.09%
90d
-56.54%
|
Open $0.000001756
Low $0.000001699
High $0.000001824
|
$4.02K 2.21B MOCHI | $1.70M |
|
||
| 2003 |
Baidu Tokenized Stock (Ondo)
2003
BIDUon
|
$163.31 | 0.16% | 8.46% | 8.51% |
30d
31.54%
60d
46.7%
90d
34.98%
|
Open $150.65
Low $150.22
High $163.46
|
$70.74K 433.00 BIDUon | $1.70M |
|
||
| 2004 |
Verse
2004
VERSE
|
$0.000037 | -0.17% | 2.92% | -12.03% |
30d
-4.15%
60d
-11.88%
90d
-37.07%
|
Open $0.00003711
Low $0.0000364
High $0.00003753
|
$275.00 7.37M VERSE | $1.69M |
|
||
| 2005 |
Meta
2005
MTA
|
$0.030540 | - | 4.02% | -2.67% |
30d
-1.75%
60d
-1.08%
90d
0.53%
|
Open $0.029202
Low $0.029202
High $0.030542
|
$8.00 272.00 MTA | $1.69M |
|
||
| 2006 |
Rejuve.AI
2006
RJV
|
$0.002192 | 0.63% | 3.57% | -10.48% |
30d
-38.32%
60d
78.76%
90d
0.8%
|
Open $0.00213904
Low $0.0020999
High $0.00220332
|
$103.44K 47.18M RJV | $1.69M |
|
||
| 2007 |
W Coin
2007
WCO
|
$0.000258 | -4.71% | -7.6% | -17.65% |
30d
-21.82%
60d
-45.91%
90d
-61.34%
|
Open $0.00028125
Low $0.00025836
High $0.00028228
|
$176.87K 684.61M WCO | $1.68M |
|
||
| 2008 |
OPEN tokenized stock (xStock)
2008
OPENX
|
$6.45 | - | 3.86% | -7.72% |
30d
1.89%
60d
-5%
90d
-9.79%
|
Open $6.230
Low $6.210
High $6.520
|
$135.00 21.00 OPENX | $1.68M |
|
||
| 2009 |
Prosper
2009
PROS
|
$0.032719 | 0.79% | 4.73% | 6.8% |
30d
-8.52%
60d
-20.44%
90d
-44.87%
|
Open $0.031025
Low $0.03068
High $0.032718
|
$74.18K 2.27M PROS | $1.68M |
|
||
| 2010 |
PAID Network
2010
PAID
|
$0.003091 | 0.09% | 0.96% | -16.86% |
30d
-8.03%
60d
-60.67%
90d
-75.88%
|
Open $0.00306097
Low $0.00303599
High $0.00312198
|
$83.84K 27.12M PAID | $1.68M |
|
||
| 2011 |
SunContract
2011
SNC
|
$0.023573 | 0.15% | 0.17% | -4.83% |
30d
-15.03%
60d
-11.79%
90d
-6.8%
|
Open $0.023575
Low $0.023437
High $0.023677
|
$268.78K 11.40M SNC | $1.67M |
|
||
| 2012 |
rFortNiteBR Bricks
2012
BRICK
|
$0.014977 | 0.02% | -0.16% | 0.17% |
30d
476.64%
60d
-33.71%
90d
4.09%
|
Open $0.015003
Low $0.014974
High $0.01501
|
$25.00 1.70K BRICK | $1.67M |
|
||
| 2013 |
Hege
2013
HEGE
|
$0.001665 | 0.27% | 0.08% | -26.45% |
30d
6.17%
60d
-2.53%
90d
-49.27%
|
Open $0.00165788
Low $0.00162673
High $0.00167848
|
$152.42K 91.56M HEGE | $1.66M |
|
||
| 2014 |
Costco Tokenized Stock (Ondo)
2014
COSTon
|
$983.11 | -0.18% | 2.03% | 3.31% |
30d
15.57%
60d
9.11%
90d
4.68%
|
Open $965.81
Low $959.59
High $990.39
|
$1.34M 1.36K COSTon | $1.66M |
|
||
| 2015 |
Somnium Space Cubes
2015
SMNSC
|
$0.132599 | -0.2% | -0.13% | -8.4% |
30d
-10.73%
60d
-4.9%
90d
-49.64%
|
Open $0.132726
Low $0.132581
High $0.132954
|
$2.39K 18.04K SMNSC | $1.66M |
|
||
| 2016 |
HELLO Labs
2016
HELLO
|
$0.002260 | -0.12% | -1.4% | -17.33% |
30d
-21.84%
60d
-41.52%
90d
-62.08%
|
Open $0.00232515
Low $0.00221668
High $0.00232515
|
$115.68K 51.19M HELLO | $1.65M |
|
||
| 2017 |
Crypto Asset Governance Alliance
2017
CAGA
|
$0.000027 | -0.22% | -0.23% | -0.13% |
30d
2.1%
60d
-5.12%
90d
-3.46%
|
Open $0.00002683
Low $0.00002682
High $0.00002691
|
$11.91K 443.89M CAGA | $1.65M |
|
||
| 2018 |
Safemars
2018
SAFEMARS
|
$0.0000000080 | - | 0.91% | -6.25% |
30d
3.04%
60d
5.45%
90d
-23.04%
|
Open $0.000000009
Low $0.000000008
High $0.000000009
|
$0 - | $1.65M |
|
||
| 2019 |
Abbott Tokenized Stock (Ondo)
2019
ABTon
|
$122.50 | 0.43% | 0.12% | -2.41% |
30d
-2.24%
60d
-4.05%
90d
-3.6%
|
Open $122.64
Low $121.51
High $123.07
|
$5.49M 44.79K ABTon | $1.64M |
|
||
| 2020 |
Titcoin
2020
TITC
|
$0.024484 | -1.27% | -3.35% | 12.32% |
30d
-
60d
-
90d
-
|
Open $0.00027542
Low $0.00026256
High $0.00028122
|
$81.00 - | $1.64M |
|
||
| 2021 |
SafeCoin
2021
SAFE
|
$0.058976 | - | -0.02% | -16.55% |
30d
24.51%
60d
25.95%
90d
4.09%
|
Open $0.060979
Low $0.058967
High $0.060979
|
$2.00 - | $1.64M |
|
||
| 2022 |
ichi.farm
2022
ICHI
|
$0.174213 | - | 0.8% | -9.45% |
30d
-8.21%
60d
-7.12%
90d
-44.5%
|
Open $0.176092
Low $0.171818
High $0.176092
|
- - | $1.63M |
|
||
| 2023 |
KLEVA Protocol
2023
KLEVA
|
$0.023666 | 0.09% | 5.36% | -1.83% |
30d
-9.52%
60d
-31.76%
90d
-46.13%
|
Open $0.022464
Low $0.022416
High $0.023666
|
$1.09K 46.14K KLEVA | $1.63M |
|
||
| 2024 |
Toucan Protocol: Base Carbon Tonne
2024
BCT
|
$0.087085 | - | -0.25% | -15.31% |
30d
-37.85%
60d
-48.92%
90d
-67.5%
|
Open $0.087411
Low $0.086437
High $0.088007
|
$54.00 - | $1.62M |
|
||
| 2025 |
Pipe Network
2025
PIPE
|
$0.016151 | 0.89% | 3.16% | -40.02% |
30d
-74.92%
60d
-75.13%
90d
-82.06%
|
Open $0.016266
Low $0.015387
High $0.016266
|
$1.39M 86.18M PIPE | $1.62M |
|
||
| 2026 |
LUCA
2026
LUCA
|
$0.249195 | - | -1.02% | 8.33% |
30d
-15.6%
60d
-42.42%
90d
-56.07%
|
Open $0.253032
Low $0.246214
High $0.253871
|
$106.78K 428.48K LUCA | $1.60M |
|
||
| 2027 |
CryptoAutos
2027
AUTOS
|
$0.002123 | 1.11% | 7.26% | -33.7% |
30d
19.73%
60d
-0.87%
90d
-49.98%
|
Open $0.00204225
Low $0.00189345
High $0.00212271
|
$12.57K 5.92M AUTOS | $1.60M |
|
||
| 2028 |
Homebrew Robotics Club
2028
BREW
|
$0.001915 | -1.36% | 0.08% | -30.72% |
30d
-11.26%
60d
15.36%
90d
-35.85%
|
Open $0.00189326
Low $0.00186815
High $0.00199487
|
$19.45K 10.15M BREW | $1.60M |
|
||
| 2029 |
Crypterium
2029
CRPT
|
$0.016921 | - | - | - |
30d
-
60d
-
90d
-42.54%
|
Open $0.016921
Low $0.016921
High $0.016921
|
$32.00 - | $1.60M |
|
||
| 2030 |
Sentinel
2030
SENT
|
$0.000048 | -1.75% | 6.01% | -16.82% |
30d
-39.81%
60d
-65.93%
90d
-66.5%
|
Open $0.00004496
Low $0.0000448
High $0.00004902
|
$44.22K 918.04M SENT | $1.60M |
|
||
| 2031 |
StreamCoin
2031
STRM
|
$0.001071 | 0.24% | -3.75% | -8.56% |
30d
25.35%
60d
6.1%
90d
-11%
|
Open $0.00113025
Low $0.00103552
High $0.00113025
|
$112.17K 104.69M STRM | $1.60M |
|
||
| 2032 |
BABB
2032
BAX
|
$0.000019 | 0.01% | 3.56% | 1.33% |
30d
3.28%
60d
10.67%
90d
32.77%
|
Open $0.00001845
Low $0.00001836
High $0.00001932
|
$20.53K 1.07B BAX | $1.59M |
|
||
| 2033 |
Solcasino Token
2033
SCS
|
$0.001299 | - | 0.35% | -9.84% |
30d
9.52%
60d
16.96%
90d
-17.46%
|
Open $0.00128373
Low $0.00127254
High $0.00129909
|
- - | $1.59M |
|
||
| 2034 |
GensoKishi’s Metaverse
2034
MV
|
$0.004179 | 0.23% | -0.78% | 0.76% |
30d
-0.09%
60d
18.89%
90d
-34.22%
|
Open $0.00421177
Low $0.00413748
High $0.00422975
|
$375.84K 89.94M MV | $1.59M |
|
||
| 2035 |
GPUnet
2035
GPU
|
$0.156251 | - | 0.34% | -2.43% |
30d
5.34%
60d
9.38%
90d
-41.74%
|
Open $0.155719
Low $0.153573
High $0.157727
|
- - | $1.59M |
|
||
| 2036 |
SwarmNode.ai
2036
SNAI
|
$0.001587 | -0.2% | 54.21% | 10.53% |
30d
7.22%
60d
-32.49%
90d
-52.91%
|
Open $0.00198113
Low $0.0008765
High $0.00198113
|
$130.32K 82.13M SNAI | $1.59M |
|
||
| 2037 |
Sensay
2037
SNSY
|
$0.000305 | 0.27% | 1.67% | -19.16% |
30d
-26.83%
60d
-47.68%
90d
-73.97%
|
Open $0.0003066
Low $0.00029178
High $0.00030868
|
$251.60K 825.50M SNSY | $1.59M |
|
||
| 2038 |
ROVR Network
2038
ROVR
|
$0.007362 | 0.13% | -1.59% | -6.09% |
30d
-10.68%
60d
-20.15%
90d
-27.51%
|
Open $0.00751245
Low $0.00734234
High $0.00751245
|
$98.99K 13.45M ROVR | $1.59M |
|
||
| 2039 |
HODL
2039
HODL
|
$0.000177 | 2.65% | 1.54% | -7.45% |
30d
-10.89%
60d
-16.77%
90d
-61.73%
|
Open $0.00017841
Low $0.00016965
High $0.00017841
|
$42.37K 239.45M HODL | $1.58M |
|
||
| 2040 |
Chain-key Ethereum
2040
CKETH
|
$2,991.04 | 1.07% | -1.14% | -10.57% |
30d
0.13%
60d
6.19%
90d
-22.97%
|
Open $2,997.94
Low $2,893.52
High $3,069.70
|
$2.96K 0 CKETH | $1.58M |
|
||
| 2041 |
Stratos
2041
STOS
|
$0.040795 | 0.17% | 4.82% | -29.57% |
30d
-35.33%
60d
-39.68%
90d
-43.88%
|
Open $0.039101
Low $0.038076
High $0.040795
|
$130.13K 3.19M STOS | $1.58M |
|
||
| 2042 |
Fuse Network
2042
FUSE
|
$0.007181 | 0.22% | 2.48% | -7.84% |
30d
-13.51%
60d
-8.79%
90d
-16.54%
|
Open $0.00702999
Low $0.00695096
High $0.00721941
|
$415.80K 57.91M FUSE | $1.58M |
|
||
| 2043 |
Pandu Pandas
2043
PANDU
|
$0.000016 | -0.61% | 8.26% | -19.08% |
30d
-15.26%
60d
-46.86%
90d
-83.67%
|
Open $0.00001542
Low $0.00001432
High $0.00001647
|
$1.26M 76.72B PANDU | $1.58M |
|
||
| 2044 |
Berkshire Hathaway tokenized stock (xStock)
2044
BRK.BX
|
$492.99 | - | -3.45% | -0.38% |
30d
-1.27%
60d
-4.39%
90d
-0.28%
|
Open $510.60
Low $483.50
High $510.61
|
$1.10K 2.00 BRK.BX | $1.58M |
|
||
| 2045 |
Sabai Ecoverse
2045
SABAI
|
$0.002923 | -0.07% | -4.13% | -13.99% |
30d
-24.58%
60d
-27.26%
90d
-50.73%
|
Open $0.00320335
Low $0.00291272
High $0.00320335
|
$971.77K 332.46M SABAI | $1.57M |
|
||
| 2046 |
Crypton
2046
CRYPN
|
$0.149160 | 1.27% | 4.2% | 1.68% |
30d
-2.32%
60d
-0.77%
90d
-7.21%
|
Open $0.14122
Low $0.140842
High $0.14916
|
$226.96K 1.52M CRYPN | $1.57M |
|
||
| 2047 |
Lumint
2047
LUMINT
|
$0.030801 | -0.09% | -0.93% | -1.98% |
30d
12.73%
60d
-58.71%
90d
-58.34%
|
Open $0.031156
Low $0.0308
High $0.031156
|
$251.42K 8.16M LUMINT | $1.57M |
|
||
| 2048 |
Palu
2048
PALU
|
$0.001566 | -0.59% | -4.29% | -44.29% |
30d
-59.02%
60d
-73.66%
90d
-94.32%
|
Open $0.00171831
Low $0.0015379
High $0.00172993
|
$1.39M 887.38M PALU | $1.57M |
|
||
| 2049 |
YURU COIN
2049
YURU
|
$0.191311 | 0.22% | -1.37% | -7.1% |
30d
-22.54%
60d
-63.45%
90d
-76.3%
|
Open $0.19086
Low $0.190654
High $0.194398
|
$196.40K 1.03M YURU | $1.56M |
|
||
| 2050 |
Zero1 Labs
2050
DEAI
|
$0.017074 | -0.01% | 9.88% | -12.76% |
30d
32.27%
60d
-1.47%
90d
-33.39%
|
Open $0.016384
Low $0.015349
High $0.017627
|
$1.85M 108.54M DEAI | $1.56M |
|
34.087 Coins Monitored - Page
41 of 682
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.