Market Cap $1.13T
-0.75%
Volume 24h $116.38B
1.5%
BTC % 39.24%
-0.33%
ETH % 17.92%
0%
Coins
20.262
+16
Exchanges
820
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Playcent
2001
PCNT
|
$0.005935 | - | 1.37% | 1.94% |
30d 14.88%
60d -1.28%
90d -12.9%
|
Open $0.005856
Low $0.005747
High $0.006006
|
$14.62K 2.46M PCNT | $217.50K |
|
|
| 2002 |
DOS Network
2002
DOS
|
$0.001597 | 0.02% | -5.9% | -24.07% |
30d 37.44%
60d 29.27%
90d 10.01%
|
Open $0.001710
Low $0.001591
High $0.001795
|
$13.31K 8.33M DOS | $217.14K |
|
|
| 2003 |
MediShares
2003
MDS
|
$0.000165 | 0.12% | -0.28% | 19.8% |
30d 28.85%
60d -26.27%
90d -47.83%
|
Open $0.000160
Low $0.000160
High $0.000168
|
$16.46K 99.83M MDS | $215.98K |
|
|
| 2004 |
Modern Investment Coin
2004
MOBIC
|
$0.017286 | -4.71% | 34.6% | -19.25% |
30d -60.09%
60d -51.26%
90d -51.52%
|
Open $0.008490
Low $0.008490
High $0.018390
|
$65.86K 3.81M MOBIC | $215.55K |
|
|
| 2005 |
NIX
2005
NIX
|
$0.004374 | -0.04% | -1.06% | 0.47% |
30d 25.92%
60d 30.33%
90d 25.06%
|
Open $0.004381
Low $0.004349
High $0.004467
|
- - | $215.38K |
|
|
| 2006 |
aXpire
2006
AXPR
|
$0.000770 | -0.23% | -10.64% | -23.9% |
30d 95.7%
60d 27.5%
90d 12.59%
|
Open $0.000819
Low $0.000766
High $0.000893
|
$6.85K 8.89M AXPR | $215.30K |
|
|
| 2007 |
SakeToken
2007
SAKET
|
$0.002108 | 0.74% | 7% | 7.93% |
30d 15.27%
60d 22.11%
90d -45.99%
|
Open $0.001987
Low $0.001882
High $0.002108
|
$13.30K 6.31M SAKET | $214.69K |
|
|
| 2008 |
Finance Blocks
2008
FBX
|
$0.024067 | 3.82% | 5.04% | 1.97% |
30d 58.86%
60d 18.72%
90d 46.13%
|
Open $0.023927
Low $0.022911
High $0.025223
|
$422.54K 17.56M FBX | $213.95K |
|
|
| 2009 |
SolChicks Token
2009
CHICKS
|
$0.000335 | - | -0.72% | 2.77% |
30d -27.1%
60d -53.8%
90d -69.92%
|
Open $0.000336
Low $0.000335
High $0.000337
|
$311.00 930.50K CHICKS | $213.81K |
|
|
| 2010 |
beFITTER
2010
FIU
|
$0.004499 | 0.5% | 4.95% | 7.45% |
30d -13.89%
60d -29.66%
90d -47.79%
|
Open $0.004307
Low $0.004284
High $0.004499
|
$106.75K 23.73M FIU | $213.68K |
|
|
| 2011 |
Myriad
2011
XMY
|
$0.000116 | - | - | -1.69% |
30d 5.47%
60d -9.36%
90d -51.54%
|
Open $0.000116
Low $0.000116
High $0.000116
|
$70.00 - | $213.42K |
|
|
| 2012 |
Basis
2012
BASIS
|
$0.003902 | 0.38% | 0.03% | 1.92% |
30d 5.22%
60d 3.88%
90d -6.14%
|
Open $0.003893
Low $0.003887
High $0.004211
|
$15.37K 3.94M BASIS | $212.96K |
|
|
| 2013 |
Ink
2013
INK
|
$0.000458 | 0.8% | -2.47% | 12.02% |
30d 11.35%
60d 2.94%
90d 0.36%
|
Open $0.000454
Low $0.000454
High $0.000471
|
$12.70K 27.70M INK | $212.59K |
|
|
| 2014 |
Flixxo
2014
FLIXX
|
$0.002516 | 0.02% | 27.87% | 44.8% |
30d 200.03%
60d 185.44%
90d 53.92%
|
Open $0.001926
Low $0.001879
High $0.002516
|
$796.00 316.81K FLIXX | $212.12K |
|
|
| 2015 |
TradeStars
2015
TSX
|
$0.015651 | 0.09% | -14.2% | 8.45% |
30d 119.06%
60d 88.87%
90d 74.93%
|
Open $0.016857
Low $0.015575
High $0.018397
|
$16.76K 1.07M TSX | $212.05K |
|
|
| 2016 |
GoldMint
2016
MNTP
|
$0.110466 | -0.09% | -1.23% | -1.38% |
30d 29.43%
60d 31.91%
90d 26.72%
|
Open $0.110885
Low $0.109890
High $0.112630
|
$470.00 - | $211.54K |
|
|
| 2017 |
SignatureChain
2017
SIGN
|
$0.000276 | - | -2.19% | 108.65% |
30d 177.23%
60d 60.87%
90d 54.71%
|
Open $0.000278
Low $0.000276
High $0.000285
|
- - | $211.24K |
|
|
| 2018 |
FNDZ
2018
FNDZ
|
$0.008134 | -0.68% | -0.11% | 6.75% |
30d 20%
60d -38.38%
90d -67.97%
|
Open $0.008128
Low $0.00790
High $0.008212
|
$122.56K 15.07M FNDZ | $208.06K |
|
|
| 2019 |
DeviantCoin
2019
DEV
|
$0.006877 | 1.5% | -1.16% | 18596.01% |
30d -
60d -
90d -
|
Open $1.6175
Low $1.5697
High $1.6364
|
$219.00 - | $207.20K |
|
|
| 2020 |
Gamerse
2020
LFG
|
$0.001090 | 0.04% | 1.37% | -8.87% |
30d -20.02%
60d -28.72%
90d -26.23%
|
Open $0.001082
Low $0.001060
High $0.001114
|
$25.00K 22.94M LFG | $206.87K |
|
|
| 2021 |
World Token
2021
WORLD
|
$0.002078 | - | - | 0.47% |
30d -3.31%
60d -3.31%
90d -38.2%
|
Open $0.001953
Low $0.001953
High $0.001953
|
$8.00 - | $205.18K |
|
|
| 2022 |
BEMIL Coin
2022
BEM
|
$0.000204 | 1.81% | -12.52% | -30.36% |
30d 346.28%
60d 602.79%
90d 250.82%
|
Open $0.000237
Low $0.000189
High $0.000255
|
$37.63K 184.01M BEM | $204.47K |
|
|
| 2023 |
Endor Protocol
2023
EPT
|
$0.000139 | - | - | 0.17% |
30d 15.99%
60d -18.63%
90d -16.64%
|
Open $0.000125
Low $0.000125
High $0.000125
|
$942.00 - | $203.85K |
|
|
| 2024 |
Leverj Gluon
2024
L2
|
$0.000658 | - | -0.25% | 12.21% |
30d 67.61%
60d -18.34%
90d -6.09%
|
Open $0.000658
Low $0.000657
High $0.000661
|
$765.00 1.16M L2 | $203.73K |
|
|
| 2025 |
StakeCubeCoin
2025
SCUBE
|
$0.016951 | 2.93% | 1.82% | -8.24% |
30d -86.73%
60d -84.82%
90d -91.77%
|
Open $0.016590
Low $0.015433
High $0.019263
|
$2.47K 145.67K SCUBE | $203.49K |
|
|
| 2026 |
Ekta
2026
EKTA
|
$0.005851 | 0.67% | -0.61% | -4% |
30d -41.93%
60d -79.24%
90d -91.02%
|
Open $0.006243
Low $0.005812
High $0.006351
|
$7.15K 1.22M EKTA | $203.45K |
|
|
| 2027 |
E-coin
2027
ECN
|
$0.580446 | - | - | - |
30d -
60d -
90d -
|
Open $0.545051
Low $0.545051
High $0.580915
|
$0 - | $203.37K |
|
|
| 2028 |
4THPILLAR TECHNOLOGIES
2028
FOUR
|
$0.001596 | - | - | 4.91% |
30d 39.74%
60d 24.57%
90d -0.28%
|
Open $0.001596
Low $0.001596
High $0.001596
|
$218.00 - | $202.51K |
|
|
| 2029 |
FOTA - Fight Of The Ages
2029
FOTA
|
$0.030762 | 0.57% | 1.12% | 14.61% |
30d 70.04%
60d 76.63%
90d 11.37%
|
Open $0.030313
Low $0.029971
High $0.030806
|
$109.75K 3.57M FOTA | $201.50K |
|
|
| 2030 |
Novara Calcio Fan Token
2030
NOVFTK
|
$0.570478 | -0.66% | -0.31% | 13.76% |
30d 40.56%
60d 7.02%
90d -28.56%
|
Open $0.597365
Low $0.555462
High $0.614274
|
$72.26K 126.66K NOVFTK | $201.23K |
|
|
| 2031 |
The ChampCoin
2031
TCC
|
$0.001139 | - | - | - |
30d 10.91%
60d 24.06%
90d 4.2%
|
Open $0.008153
Low $0.008153
High $0.008153
|
$137.41K - | $200.21K |
|
|
| 2032 |
Lead Wallet
2032
LEAD
|
$0.000394 | 0.09% | -1.86% | 3.36% |
30d 30.79%
60d 44.84%
90d 31.68%
|
Open $0.000398
Low $0.000391
High $0.000406
|
$14.00 36.26K LEAD | $199.01K |
|
|
| 2033 |
Zenswap Network Token
2033
ZNTK
|
$0.000017 | -0.03% | -1.03% | 0.81% |
30d 25.31%
60d 30.05%
90d 24.77%
|
Open $0.000017
Low $0.000016
High $0.000017
|
- - | $198.23K |
|
|
| 2034 |
Manna
2034
MANNA
|
$0.000298 | -0.14% | -28.02% | -3.33% |
30d -16.59%
60d -43.63%
90d -2.9%
|
Open $0.000410
Low $0.000297
High $0.000414
|
$0 199.00 MANNA | $197.17K |
|
|
| 2035 |
BuzzCoin
2035
BUZZ
|
$0.00000984 | 0.01% | -1.29% | - |
30d 24.32%
60d 22.28%
90d 19.92%
|
Open $0.00000988
Low $0.00000978
High $0.000010
|
$0 - | $196.89K |
|
|
| 2036 |
CoTrader
2036
COT
|
$0.000010 | 0.61% | -3.16% | 20.04% |
30d 53.12%
60d 23.9%
90d 18.95%
|
Open $0.000011
Low $0.000010
High $0.000011
|
$156.00 15.05M COT | $196.72K |
|
|
| 2037 |
MobiePay
2037
MBX
|
$0.000199 | - | 36.97% | 31.55% |
30d 25.49%
60d -27.38%
90d -40.52%
|
Open $0.000145
Low $0.000145
High $0.000244
|
$0 25.00 MBX | $195.52K |
|
|
| 2038 |
Decentralized Asset Trading Platform
2038
DATP
|
$0.000017 | -0.03% | -1.03% | 0.81% |
30d 25.31%
60d 30.05%
90d 265.74%
|
Open $0.000017
Low $0.000016
High $0.000017
|
- - | $195.24K |
|
|
| 2039 |
The Crypto Prophecies
2039
TCPPC
|
$0.001683 | 0.1% | -4.56% | -6.31% |
30d -21.35%
60d -52.61%
90d -69.92%
|
Open $0.001687
Low $0.001682
High $0.001779
|
$55.12K 32.74M TCPPC | $193.48K |
|
|
| 2040 |
Creo Engine
2040
CREO
|
$0.003219 | 0.96% | 46.5% | 52.22% |
30d 41.53%
60d -18.2%
90d -32.46%
|
Open $0.002188
Low $0.002188
High $0.003258
|
$136.50K 42.41M CREO | $192.82K |
|
|
| 2041 |
OLXA
2041
OLXA
|
$0.000141 | -0.12% | 1.75% | 1.36% |
30d 33.64%
60d 34.98%
90d 39.93%
|
Open $0.000138
Low $0.000138
High $0.000142
|
- - | $192.28K |
|
|
| 2042 |
Innova
2042
INN
|
$0.027676 | - | 31.62% | -0.21% |
30d -57.09%
60d -1.91%
90d -20.74%
|
Open $0.021025
Low $0.021025
High $0.027678
|
$16.00 594.00 INN | $191.01K |
|
|
| 2043 |
Zebi Token
2043
ZEBI
|
$0.000180 | -0.11% | -2.44% | 45.24% |
30d 90.92%
60d 113.67%
90d 82.85%
|
Open $0.000181
Low $0.000180
High $0.000188
|
$35.00 197.26K ZEBI | $191.00K |
|
|
| 2044 |
Sator
2044
SAO
|
$0.003450 | 10.25% | 13.3% | 9.64% |
30d 36.29%
60d 7.75%
90d -9.94%
|
Open $0.003010
Low $0.003010
High $0.003450
|
$24.13K 6.99M SAO | $189.45K |
|
|
| 2045 |
Bitcoin Instant
2045
BTI
|
$0.001404 | - | - | - |
30d -
60d -
90d -
|
Open $0.001408
Low $0.001402
High $0.001420
|
$1.00 - | $189.29K |
|
|
| 2046 |
Sia Cash Coin
2046
SCH
|
$0.00000849 | - | - | - |
30d 0.01%
60d -
90d -49.99%
|
Open $0.00000849
Low $0.00000849
High $0.00000849
|
$0 2.00 SCH | $188.31K |
|
|
| 2047 |
The Corgi of PolkaBridge
2047
CORGIB
|
$0.0000000060 | 0.46% | -4.72% | -17.6% |
30d 71.44%
60d 85.99%
90d 71.68%
|
Open $0.0000000060
Low $0.0000000060
High $0.0000000060
|
$747.00 124.65B CORGIB | $186.23K |
|
|
| 2048 |
Pigeoncoin
2048
PGN
|
$0.000025 | - | -1.96% | -1.04% |
30d 12.48%
60d 11.58%
90d 27.7%
|
Open $0.000025
Low $0.000025
High $0.000025
|
$2.79K 112.83M PGN | $185.68K |
|
|
| 2049 |
ETHA Lend
2049
ETHA
|
$0.019780 | -0.01% | -1.59% | 4.96% |
30d 6.62%
60d -7.3%
90d -9.27%
|
Open $0.019968
Low $0.019658
High $0.020119
|
$95.10K 4.81M ETHA | $185.13K |
|
|
| 2050 |
PlayGame Token
2050
PXG
|
$0.000185 | 0.54% | -0.53% | -32.97% |
30d 17.85%
60d 25.01%
90d -0.29%
|
Open $0.000186
Low $0.000181
High $0.000195
|
$5.66K 30.57M PXG | $185.00K |
|
20.262 Coins Monitored - Page 41 of 406
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.