Market Cap $3.86T 4.66%
Volume 24h $407.36B 33.34%
BTC % 60.09% -0.16%
ETH % 9.28% 1.94%
Coins 32.377 +9
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2001 $0.000200 0.02% 2.12% -7.23%
30d -14.79%
60d -38.73%
90d -33.03%
Open $0.00019558
Low $0.00018355
High $0.00020201
$2.04M 10.22B DOP $1.74M
2002
Loom Network
Loom Network
2002
LOOM
$0.001394 -0.53% -0.41% -9.05%
30d -43.29%
60d -67.67%
90d -96.4%
Open $0.00141275
Low $0.001345
High $0.00142347
$1.07M 767.06M LOOM $1.73M
2003 $0.015866 1.52% 3.62% -1.69%
30d -22.75%
60d -7.77%
90d 31.44%
Open $0.015399
Low $0.015069
High $0.016276
$10.80K 680.67K BRICK $1.76M
2004
LandWolf
LandWolf
2004
LANDWOLFSOL
$0.000173 - 1.74% -6.63%
30d -3.44%
60d -43.88%
90d 11.41%
Open $0.00017008
Low $0.00017008
High $0.00017308
- - $1.73M
2005
Decimated
Decimated
2005
DIO
$0.003189 0.32% 1.88% 28.88%
30d -6.25%
60d -22.89%
90d -14.11%
Open $0.00309637
Low $0.00308028
High $0.00318895
$228.42K 71.63M DIO $1.73M
2006
Etherisc
Etherisc
2006
DIP
$0.007189 - 5.09% -0.21%
30d -8.29%
60d -19.47%
90d 2.98%
Open $0.00683822
Low $0.00683553
High $0.00755613
$48.00 6.70K DIP $1.72M
2007
EUNO
EUNO
2007
EUNO
$0.000239 - - 1.58%
30d -82.74%
60d -75.55%
90d -63.47%
Open $0.00004823
Low $0.00004823
High $0.00004823
$91.00 - $1.72M
2008 $0.518743 0.4% 4.57% 3.75%
30d -6.49%
60d -35.08%
90d -18.85%
Open $0.494373
Low $0.484328
High $0.522856
$1.23K 2.37K EXA $1.72M
2009
ISKRA Token
ISKRA Token
2009
ISK
$0.004509 0.65% -2.62% -0.11%
30d -33.09%
60d -29.74%
90d -15.23%
Open $0.00464296
Low $0.00445831
High $0.00464388
$202.94K 45.01M ISK $1.73M
2010
Q Protocol
Q Protocol
2010
QGOV
$0.006471 0.18% -0.18% 16.14%
30d 17.42%
60d 0.48%
90d 33.21%
Open $0.00648229
Low $0.00642823
High $0.00649362
$101.16K 15.63M QGOV $1.71M
2011
Hemule
Hemule
2011
HEMULE
$0.001758 0.76% 21.39% 35.1%
30d 11.92%
60d -12.3%
90d 67.55%
Open $0.00144544
Low $0.0014197
High $0.00175836
$301.67K 171.56M HEMULE $1.72M
2012
Neurai
Neurai
2012
XNA
$0.000173 0.25% 5.89% 4.77%
30d -16.8%
60d -53.8%
90d -30.58%
Open $0.00016501
Low $0.00016294
High $0.00017298
$96.95K 560.44M XNA $1.71M
2013
Trog
Trog
2013
TROG
$0.00000403 -0.16% 3.17% 5.67%
30d -13.72%
60d -30.45%
90d 2.2%
Open $0.000003893
Low $0.000003892
High $0.000004055
$207.98K 51.63B TROG $1.69M
2014
BSX
BSX
2014
BSX
$0.009143 2.28% 30.17% 21.24%
30d -55.74%
60d -38.04%
90d -20.67%
Open $0.00679017
Low $0.00669944
High $0.00914296
$498.16K 54.49M BSX $1.73M
2015 $0.001698 0.57% 6.71% 15.94%
30d -19.65%
60d -46.8%
90d -2.15%
Open $0.00159371
Low $0.00156495
High $0.00173691
$810.83K 477.48M LLM $1.70M
2016
Everest
Everest
2016
ID
$0.014446 - 16.71% 24.82%
30d -8.14%
60d -21.85%
90d 54.39%
Open $0.012515
Low $0.012376
High $0.014445
$40.76K - $1.69M
2017
Minted
Minted
2017
MTD
$0.009062 -0.01% 0.92% 10.82%
30d -14.46%
60d -16.08%
90d -17.34%
Open $0.00904444
Low $0.00883173
High $0.00915963
$1.10K 121.38K MTD $1.68M
2018
BNB Card
BNB Card
2018
BNB CARD
$0.001692 0.94% 1.11% 14.96%
30d -40.18%
60d 53.25%
90d 73.79%
Open $0.00162584
Low $0.00162584
High $0.00174099
$123.93K 73.25M BNB CARD $1.69M
2019
Tron Bull
Tron Bull
2019
TBULL
$0.001693 1.22% 8.37% -1.94%
30d -34.41%
60d -47.1%
90d -38.64%
Open $0.00156045
Low $0.0015282
High $0.00169303
$78.10K 46.13M TBULL $1.69M
2020
Clustr Labs
Clustr Labs
2020
CLUSTR
$0.003267 -2.23% 7.71% 4.55%
30d -10.36%
60d -58.15%
90d -73.62%
Open $0.00303351
Low $0.00303351
High $0.00334309
$271.00 83.14K CLUSTR $1.63M
2021 $556.27 0.01% 0.03% -0.93%
30d 1.07%
60d 1.07%
90d 1.07%
Open $556.16
Low $553.77
High $556.70
$15.68M 28.18K QQQX $1.67M
2022
Sharpe AI
Sharpe AI
2022
SAI
$0.014908 -1.03% 0.87% -5.95%
30d -35.87%
60d -11.72%
90d 144.15%
Open $0.014715
Low $0.013742
High $0.014917
$779.38K 52.28M SAI $1.67M
2023
PKT
PKT
2023
PKT
$0.000393 - 5.36% 10.61%
30d -3.09%
60d -2.05%
90d 51.67%
Open $0.00037003
Low $0.00037003
High $0.0003938
- - $1.67M
2024
Venus BCH
Venus BCH
2024
vBCH
$10.83 0.4% 1.4% 6.72%
30d 17.96%
60d 28.17%
90d 67.31%
Open $10.72
Low $10.49
High $10.82
- - $1.67M
2025
Bubb
Bubb
2025
BUBB
$0.001651 -0.54% -0.57% -4.47%
30d -32.91%
60d 26.81%
90d 28.9%
Open $0.00161425
Low $0.00159246
High $0.00169212
$2.43M 1.47B BUBB $1.65M
2026
E Money
E Money
2026
EMYC
$0.015340 -0.51% 0.01% -4.69%
30d -18.5%
60d -45.5%
90d -5.68%
Open $0.01529
Low $0.014999
High $0.015673
$779.47K 50.81M EMYC $1.64M
2027 $0.013918 -0.4% 1.15% -2.24%
30d -
60d -
90d -
Open $0.00003291
Low $0.00003197
High $0.0000334
$288.00 - $1.65M
2028 $0.332040 0.04% 1.14% 2.86%
30d 0.24%
60d 3.25%
90d 9.09%
Open $0.329615
Low $0.328104
High $0.334166
$105.27K 317.04K MAX $1.65M
2029
Astrafer
Astrafer
2029
ASTRAFER
$0.010542 - 3.19% 8.27%
30d 14.63%
60d 22.04%
90d 14.56%
Open $0.010215
Low $0.010215
High $0.010541
- - $1.65M
2030 $0.169053 -2.07% -4.07% 18.42%
30d -16.67%
60d -26.65%
90d -14.22%
Open $0.167286
Low $0.162648
High $0.188729
$592.80K 3.51M UNFI $1.61M
2031 $0.023690 -0.01% 2.29% 1.64%
30d -4.03%
60d 0.72%
90d 4.75%
Open $0.02277
Low $0.022726
High $0.023693
$0 - $1.64M
2032
Abyss Token
Abyss Token
2032
ABYSS
$0.007154 - 1.91% 6.59%
30d 2.16%
60d 10.79%
90d 57.22%
Open $0.00700377
Low $0.00700377
High $0.00715438
$58.16K - $1.64M
2033 $0.009501 -0.37% 7.49% 9.92%
30d -27.65%
60d -47.77%
90d 4.81%
Open $0.00854758
Low $0.00854758
High $0.00983373
$148.23K 15.60M SOVRN $1.63M
2034
Mintlayer
Mintlayer
2034
ML
$0.025516 0.21% 4.99% 15.55%
30d -8.59%
60d -32.85%
90d -41.64%
Open $0.024066
Low $0.024066
High $0.025516
$503.35K 19.73M ML $1.64M
2035
HAPI
HAPI
2035
HAPI
$2.22 -0.58% 3.08% 0.18%
30d -32.05%
60d -46.57%
90d -14.4%
Open $2.1572
Low $2.1008
High $2.2298
$178.14K 80.36K HAPI $1.62M
2036
Mettalex
Mettalex
2036
MTLX
$1.3810 -4.91% 1% 7.02%
30d -7.21%
60d -30.66%
90d -24.31%
Open $1.3724
Low $1.3660
High $1.4523
$1.02K 735.00 MTLX $1.55M
2037
Dtec
Dtec
2037
DTEC
$0.024838 -0.66% 22.71% 59.04%
30d -7.81%
60d -57.63%
90d -16.5%
Open $0.019944
Low $0.019944
High $0.025568
$405.87K 16.34M DTEC $1.61M
2038
SAD HAMSTER
SAD HAMSTER
2038
HAMMY
$0.001724 0.78% 9.77% -4.91%
30d 19.9%
60d -14.73%
90d 88.99%
Open $0.00153962
Low $0.00153375
High $0.00178378
$40.39K 23.43M HAMMY $1.62M
2039
TRI SIGMA
TRI SIGMA
2039
TRISIG
$0.001596 -0.83% 3.57% 8.69%
30d -29.28%
60d -62.6%
90d -31.7%
Open $0.00148727
Low $0.00143069
High $0.00162028
$527.22K 330.37M TRISIG $1.60M
2040
flork cto
flork cto
2040
FLORK
$0.001693 -1.19% 1.93% 1.67%
30d -15.57%
60d -3.02%
90d 111.66%
Open $0.00165531
Low $0.00162658
High $0.00172029
$886.37K 523.52M FLORK $1.59M
2041
OctonetAI
OctonetAI
2041
OCTO
$0.016046 -1.7% 9.48% -4.95%
30d -58.35%
60d 1.41%
90d 355.01%
Open $0.014458
Low $0.014387
High $0.016817
$130.38K 8.13M OCTO $1.58M
2042 $0.156541 0.31% 5.68% 11.11%
30d 2.38%
60d 15.88%
90d 14.61%
Open $0.147661
Low $0.146881
High $0.15746
$90.12K 575.69K @G $1.61M
2043
Didi Bam Bam
Didi Bam Bam
2043
DDBAM
$0.076457 0.08% 2.49% 5.6%
30d -0.16%
60d -24.46%
90d -2.28%
Open $0.074528
Low $0.074527
High $0.076456
$124.95K 1.63M DDBAM $1.61M
2044
Frontier
Frontier
2044
FRONT
$0.206025 - 3.75% 4.63%
30d 7.58%
60d -13.51%
90d -2.76%
Open $0.198433
Low $0.198433
High $0.206024
$0 2.00 FRONT $1.60M
2045
Zyfi
Zyfi
2045
ZFI
$0.020472 0.26% 6.6% -4.34%
30d -28.6%
60d 138.7%
90d 311.6%
Open $0.019294
Low $0.018443
High $0.020674
$23.17K 1.13M ZFI $1.60M
2046
Solchat
Solchat
2046
CHAT
$0.199842 0.46% 2.72% 13.33%
30d -20.61%
60d -17.28%
90d -24.88%
Open $0.196218
Low $0.185501
High $0.199842
$161.80K 809.63K CHAT $1.61M
2047
Numogram
Numogram
2047
GNON
$0.001582 -0.79% 1.77% 2.18%
30d -12.32%
60d -47.21%
90d 0.91%
Open $0.00155573
Low $0.00149607
High $0.00161457
$1.16M 730.52M GNON $1.58M
2048 $0.031809 -0.49% -1.29% -20.74%
30d 16.67%
60d 47.28%
90d -72.52%
Open $0.033906
Low $0.031042
High $0.033906
$15.89K 499.65K VAIX $1.59M
2049
Spookyswap
Spookyswap
2049
BOO
$0.166507 -1.83% 47.84% 57.4%
30d 7.93%
60d -34.74%
90d -34.71%
Open $0.117698
Low $0.112095
High $0.169618
$73.39K 440.75K BOO $1.56M
2050 $2,969.65 -0.32% 6.81% 15.22%
30d 5.65%
60d 18.54%
90d 88.11%
Open $2,756.01
Low $2,756.01
High $2,979.36
$5.05K 1.00 CKETH $1.57M
32.377 Coins Monitored - Page 41 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.