Market Cap $2.79T
-0.31%
Volume 24h $250.15B
20.83%
BTC % 55.9%
0.07%
ETH % 10.05%
0%
Coins
34.531
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Cellframe
2001
CELL
|
$0.047257 | - | - | -7.21% |
30d
-5.24%
60d
-38.47%
90d
-50.47%
|
Open $0.047641
Low $0.047121
High $0.050256
|
$472.38K 10.00M CELL | $1.35M |
|
||
| 2002 |
安
2002
安
|
$0.001346 | -0.25% | -0.48% | -0.29% |
30d
-4.49%
60d
-56.13%
90d
-80.32%
|
Open $0.00135321
Low $0.00134638
High $0.00135465
|
$297.45K 220.93M 安 | $1.35M |
|
||
| 2003 |
Donkey (DONKEY_BSC_MEME)
2003
DONKEY
|
$0.001348 | -0.03% | -1.58% | 17.99% |
30d
35.69%
60d
23.71%
90d
-0.81%
|
Open $0.00134421
Low $0.00134421
High $0.00143196
|
$3.19M 2.37B DONKEY | $1.35M |
|
||
| 2004 |
Mumu the Bull
2004
MUMU
|
$0.00000059 | 0.02% | -1.97% | 9.26% |
30d
6.03%
60d
6.54%
90d
-26.28%
|
Open $0.000000594
Low $0.000000588
High $0.000000605
|
$169.76K 287.74B MUMU | $1.35M |
|
||
| 2005 |
Sogni AI
2005
SOGNI
|
$0.001113 | 0.23% | -1.08% | -1.47% |
30d
-16.53%
60d
-41.42%
90d
-63.64%
|
Open $0.00111679
Low $0.00110633
High $0.00112699
|
$178.72K 160.62M SOGNI | $1.35M |
|
||
| 2006 |
Qualcomm Tokenized Stock (Ondo)
2006
QCOMon
|
$167.72 | 1.74% | 11.73% | 22.7% |
30d
30.47%
60d
14.16%
90d
6.82%
|
Open $150.34
Low $149.92
High $167.72
|
$1.26M 7.54K QCOMon | $1.46M |
|
||
| 2007 |
SIDUS / SIDUS Heroes
2007
SIDUS
|
$0.000073 | -2.79% | -10.65% | 4.59% |
30d
-8.06%
60d
-30.5%
90d
-57.02%
|
Open $0.00008175
Low $0.00007254
High $0.00008511
|
$114.35K 1.58B SIDUS | $1.30M |
|
||
| 2008 |
nubcat
2008
NUB
|
$0.001410 | 0.03% | -3.61% | -6.21% |
30d
-54.31%
60d
-54.57%
90d
-74.52%
|
Open $0.00150459
Low $0.001409
High $0.00150459
|
$298.57K 211.82M NUB | $1.34M |
|
||
| 2009 |
Quantstamp
2009
QSP
|
$0.001873 | 1.7% | 19.43% | 27.67% |
30d
32.65%
60d
18.58%
90d
-3.48%
|
Open $0.00541431
Low $0.00501519
High $0.00619276
|
$1.27K - | $1.34M |
|
||
| 2010 |
Orbit Chain
2010
ORBC
|
$0.001959 | - | 1.29% | 2.79% |
30d
-0.46%
60d
-12.92%
90d
-22.97%
|
Open $0.0019707
Low $0.00191124
High $0.0019707
|
$1.35K - | $1.34M |
|
||
| 2011 |
ARAI
2011
AA
|
$0.009030 | - | 1.06% | -9.31% |
30d
-18.06%
60d
-22.16%
90d
2.59%
|
Open $0.00893818
Low $0.00887931
High $0.00913258
|
$818.50K 90.64M AA | $1.33M |
|
||
| 2012 |
Fusion
2012
FSN
|
$0.017001 | - | - | 30.24% |
30d
0.06%
60d
2.76%
90d
0.14%
|
Open $0.017001
Low $0.017
High $0.017008
|
$5.53K 325.26K FSN | $1.33M |
|
||
| 2013 |
SMARDEX (USDN)
2013
USDN
|
$1.0011 | - | - | -0.17% |
30d
1.63%
60d
0.11%
90d
0.4%
|
Open $1.0012
Low $1.0011
High $1.0015
|
$1.04K 1.04K USDN | $1.33M |
|
||
| 2014 |
Pepe Unchained (New)
2014
PEPU
|
$0.000125 | 0.28% | 0.55% | -2.25% |
30d
13.01%
60d
-34.96%
90d
-49.45%
|
Open $0.00012487
Low $0.00012457
High $0.00012687
|
$228.23K 1.82B PEPU | $1.32M |
|
||
| 2015 |
UXLINK
2015
UXLINK
|
$0.001531 | -0.38% | -2.43% | -6.91% |
30d
-55.81%
60d
-69.95%
90d
-86.61%
|
Open $0.00153767
Low $0.00150243
High $0.00160238
|
$156.87K 102.44M UXLINK | $1.31M |
|
||
| 2016 |
KiloEx
2016
KILO
|
$0.006199 | -0.05% | -0.09% | -0.35% |
30d
-1.09%
60d
-12.85%
90d
-26.78%
|
Open $0.00620663
Low $0.00619878
High $0.00621728
|
$171.48K 27.66M KILO | $1.31M |
|
||
| 2017 |
Chain Games
2017
CHAIN
|
$0.004938 | -0.67% | -1.67% | 2.36% |
30d
5.27%
60d
-5.4%
90d
-47.21%
|
Open $0.00504756
Low $0.00493813
High $0.00513991
|
$724.00 146.77K CHAIN | $1.31M |
|
||
| 2018 |
一 (USD1_ONE)
2018
USD1ONE
|
$0.001303 | 0.62% | 0.1% | 0.22% |
30d
19.86%
60d
-41.39%
90d
-75.56%
|
Open $0.00130431
Low $0.00127361
High $0.00130723
|
$114.00 88.19K USD1ONE | $1.30M |
|
||
| 2019 |
Verse
2019
VERSE
|
$0.000028 | 0.11% | -1.61% | 3.73% |
30d
24.96%
60d
12.22%
90d
-22.86%
|
Open $0.00002822
Low $0.00002772
High $0.00002866
|
$996.00 35.89M VERSE | $1.31M |
|
||
| 2020 |
BlackCoin
2020
BLK
|
$0.042103 | - | - | 0.09% |
30d
15.47%
60d
19.34%
90d
-12.9%
|
Open $0.042103
Low $0.042103
High $0.042103
|
$0 - | $1.30M |
|
||
| 2021 |
MSQUARE GLOBAL
2021
MSQ
|
$0.227278 | 4.41% | 0.82% | -16.15% |
30d
-48.04%
60d
-39.11%
90d
-56.88%
|
Open $0.237902
Low $0.214087
High $0.237902
|
$10.54K 46.38K MSQ | $1.36M |
|
||
| 2022 |
WELF
2022
WELF
|
$0.102333 | -0.28% | -2% | -24.38% |
30d
-11.79%
60d
-21.51%
90d
-47.15%
|
Open $0.103913
Low $0.102332
High $0.109408
|
$92.63K 905.15K WELF | $1.30M |
|
||
| 2023 |
TMX
2023
TMX
|
$2.51 | - | - | -0.01% |
30d
-55%
60d
-71.99%
90d
-72.1%
|
Open $2.5082
Low $2.5079
High $2.5090
|
- - | $1.30M |
|
||
| 2024 |
UnitedHealth Tokenized Stock (Ondo)
2024
UNHon
|
$357.80 | 0.01% | -0.08% | 9.44% |
30d
37.13%
60d
24.94%
90d
10.58%
|
Open $357.66
Low $357.47
High $359.05
|
$1.45M 4.05K UNHon | $1.30M |
|
||
| 2025 |
QORPO WORLD
2025
QORPO
|
$0.002218 | 6.72% | 17.5% | 50.51% |
30d
-0.56%
60d
-15.22%
90d
-59.18%
|
Open $0.00178537
Low $0.00177735
High $0.0022184
|
$137.46K 61.96M QORPO | $1.38M |
|
||
| 2026 |
MemeFi
2026
MEMEFI
|
$0.000130 | 0.63% | -0.65% | 0.64% |
30d
-2.94%
60d
-63.5%
90d
-75.93%
|
Open $0.00012945
Low $0.0001287
High $0.00013512
|
$3.82M 29.39B MEMEFI | $1.30M |
|
||
| 2027 |
Costco Tokenized Stock (Ondo)
2027
COSTon
|
$1,013.97 | -0.16% | -0.16% | 1.49% |
30d
2.76%
60d
1.64%
90d
3.57%
|
Open $1,009.90
Low $1,009.89
High $1,017.32
|
$1.19M 1.17K COSTon | $1.29M |
|
||
| 2028 |
Dopex
2028
DPX
|
$0.00000254 | - | 4.42% | 10.26% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000002434
Low $0.000002434
High $0.000002542
|
$0 - | $1.29M |
|
||
| 2029 |
Optimus AI
2029
OPTI
|
$0.013551 | - | -3.45% | 55.26% |
30d
150.12%
60d
122.47%
90d
59.75%
|
Open $0.014296
Low $0.013348
High $0.014303
|
$5.22K 385.54K OPTI | $1.29M |
|
||
| 2030 |
dForce Token
2030
DF
|
$0.001284 | - | - | -0.02% |
30d
-3.69%
60d
-2.14%
90d
-87.76%
|
Open $0.00128437
Low $0.00128428
High $0.00128486
|
$22.77K 17.73M DF | $1.28M |
|
||
| 2031 |
Wrapped Elrond / EGLD
2031
WEGLD
|
$4.28 | -0.1% | -2.93% | 5.25% |
30d
11.2%
60d
-6.36%
90d
-25.05%
|
Open $4.3853
Low $4.2799
High $4.4852
|
$107.50K 25.12K WEGLD | $1.28M |
|
||
| 2032 |
Paparazzi Token
2032
PAPARAZZI
|
$0.000184 | 0.16% | 4% | -11.62% |
30d
-63.35%
60d
-88.12%
90d
-85.89%
|
Open $0.00016151
Low $0.0001614
High $0.00020003
|
$29.04K 157.65M PAPARAZZI | $1.28M |
|
||
| 2033 |
Abbott Tokenized Stock (Ondo)
2033
ABTon
|
$92.59 | -0.31% | 0.28% | -5.18% |
30d
-11.74%
60d
-20.19%
90d
-15.33%
|
Open $92.31
Low $92.31
High $93.12
|
$1.39M 15.06K ABTon | $1.27M |
|
||
| 2034 |
Energi
2034
NRG
|
$0.012540 | -0.05% | 0.07% | -1.56% |
30d
4.16%
60d
-7.64%
90d
-37.28%
|
Open $0.012521
Low $0.012508
High $0.012553
|
$86.78K 6.92M NRG | $1.27M |
|
||
| 2035 | $0.000127 | - | -22.57% | 23.83% |
30d
230.63%
60d
889.55%
90d
256.39%
|
Open $0.00016418
Low $0.00011354
High $0.00018193
|
$3.72K - | $1.27M |
|
|||
| 2036 |
Palo Alto Networks Tokenized Stock (Ondo)
2036
PANWon
|
$177.14 | -0.24% | -0.44% | 5.91% |
30d
20.14%
60d
21.77%
90d
-4.26%
|
Open $177.84
Low $177.13
High $178.27
|
$664.54K 3.75K PANWon | $1.26M |
|
||
| 2037 |
USDJ
2037
USDJ
|
$0.502822 | - | - | -0.42% |
30d
1.64%
60d
6.11%
90d
5.29%
|
Open $0.502821
Low $0.502821
High $0.502821
|
- - | $1.26M |
|
||
| 2038 |
JINDOGE
2038
JINDO
|
$0.001255 | -0.56% | -6.46% | -2.83% |
30d
-5.93%
60d
-18.63%
90d
-51.12%
|
Open $0.00133398
Low $0.00125545
High $0.00136675
|
$58.55K 46.64M JINDO | $1.26M |
|
||
| 2039 |
StarSlax
2039
SSLX
|
$0.000501 | -0.54% | -0.12% | -0.91% |
30d
-0.75%
60d
-6.2%
90d
-10.64%
|
Open $0.00050222
Low $0.00049995
High $0.00050356
|
$185.08K 369.53M SSLX | $1.25M |
|
||
| 2040 |
Financie Token
2040
FNCT
|
$0.000335 | 0.18% | -4.5% | -5.37% |
30d
-10.63%
60d
-23.78%
90d
-57.69%
|
Open $0.00034863
Low $0.00033401
High $0.00035967
|
$28.66K 85.65M FNCT | $1.26M |
|
||
| 2041 |
ValleyDAO
2041
GROW
|
$0.118226 | - | 0.33% | 8.89% |
30d
57.39%
60d
6.35%
90d
-43.62%
|
Open $0.117701
Low $0.115357
High $0.124781
|
- - | $1.26M |
|
||
| 2042 |
Port3 Network
2042
PORT3
|
$0.001796 | -0.83% | 22.97% | 6.35% |
30d
-39.33%
60d
-58.84%
90d
80.32%
|
Open $0.00146993
Low $0.00146049
High $0.0019382
|
$94.76K 52.76M PORT3 | $1.24M |
|
||
| 2043 |
AllUnity EUR
2043
EURAU
|
$1.1738 | -0.08% | 0.1% | -0.27% |
30d
1.99%
60d
-0.5%
90d
-1.19%
|
Open $1.1724
Low $1.1706
High $1.1747
|
$1.01M 857.23K EURAU | $1.25M |
|
||
| 2044 |
Magpie
2044
MGP
|
$0.002203 | - | -18.59% | -7.35% |
30d
-6.18%
60d
-19.72%
90d
-51.95%
|
Open $0.00242786
Low $0.00220316
High $0.00270683
|
$2.05K 928.36K MGP | $1.25M |
|
||
| 2045 |
Xavier: Renegade Angel
2045
XAVIER
|
$0.001251 | -0.12% | 1.46% | 38.06% |
30d
204.01%
60d
124.09%
90d
40.31%
|
Open $0.00123196
Low $0.00117048
High $0.00126944
|
$10.40K 8.31M XAVIER | $1.25M |
|
||
| 2046 |
Somnium Space Cubes
2046
SMNSC
|
$0.100100 | - | -13.39% | -10.72% |
30d
10.81%
60d
3.64%
90d
-19.98%
|
Open $0.11558
Low $0.1001
High $0.11558
|
$906.00 9.06K SMNSC | $1.25M |
|
||
| 2047 |
Airbnb Tokenized Stock (Ondo)
2047
ABNBon
|
$141.64 | -0.05% | 0.01% | 1.98% |
30d
14.99%
60d
8.2%
90d
6.48%
|
Open $141.55
Low $141.28
High $142.60
|
$863.98K 6.10K ABNBon | $1.25M |
|
||
| 2048 |
Baanx
2048
BXX
|
$0.005060 | 0.19% | 0.11% | -2.8% |
30d
-27.03%
60d
-30.62%
90d
-60.47%
|
Open $0.0050746
Low $0.00500648
High $0.00513543
|
$464.00 91.81K BXX | $1.25M |
|
||
| 2049 |
zkRace / DeRace
2049
ZERC
|
$0.010397 | - | -3.29% | 0.84% |
30d
-13.27%
60d
15.22%
90d
7.87%
|
Open $0.010886
Low $0.010238
High $0.010886
|
$4.65K 447.31K ZERC | $1.25M |
|
||
| 2050 |
Moon Tropica
2050
CAH
|
$0.415904 | - | 19.96% | 68.37% |
30d
-14.11%
60d
17.18%
90d
55.18%
|
Open $0.34669
Low $0.33141
High $0.426099
|
- - | $1.24M |
|
34.531 Coins Monitored - Page
41 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.