Market Cap $3.86T
4.66%
Volume 24h $407.36B
33.34%
BTC % 60.09%
-0.16%
ETH % 9.28%
1.94%
Coins
32.377
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Data Ownership Protocol
2001
DOP
|
$0.000200 | 0.02% | 2.12% | -7.23% |
30d
-14.79%
60d
-38.73%
90d
-33.03%
|
Open $0.00019558
Low $0.00018355
High $0.00020201
|
$2.04M 10.22B DOP | $1.74M |
|
||
| 2002 |
Loom Network
2002
LOOM
|
$0.001394 | -0.53% | -0.41% | -9.05% |
30d
-43.29%
60d
-67.67%
90d
-96.4%
|
Open $0.00141275
Low $0.001345
High $0.00142347
|
$1.07M 767.06M LOOM | $1.73M |
|
||
| 2003 |
rFortNiteBR Bricks
2003
BRICK
|
$0.015866 | 1.52% | 3.62% | -1.69% |
30d
-22.75%
60d
-7.77%
90d
31.44%
|
Open $0.015399
Low $0.015069
High $0.016276
|
$10.80K 680.67K BRICK | $1.76M |
|
||
| 2004 |
LandWolf
2004
LANDWOLFSOL
|
$0.000173 | - | 1.74% | -6.63% |
30d
-3.44%
60d
-43.88%
90d
11.41%
|
Open $0.00017008
Low $0.00017008
High $0.00017308
|
- - | $1.73M |
|
||
| 2005 |
Decimated
2005
DIO
|
$0.003189 | 0.32% | 1.88% | 28.88% |
30d
-6.25%
60d
-22.89%
90d
-14.11%
|
Open $0.00309637
Low $0.00308028
High $0.00318895
|
$228.42K 71.63M DIO | $1.73M |
|
||
| 2006 |
Etherisc
2006
DIP
|
$0.007189 | - | 5.09% | -0.21% |
30d
-8.29%
60d
-19.47%
90d
2.98%
|
Open $0.00683822
Low $0.00683553
High $0.00755613
|
$48.00 6.70K DIP | $1.72M |
|
||
| 2007 |
EUNO
2007
EUNO
|
$0.000239 | - | - | 1.58% |
30d
-82.74%
60d
-75.55%
90d
-63.47%
|
Open $0.00004823
Low $0.00004823
High $0.00004823
|
$91.00 - | $1.72M |
|
||
| 2008 |
Exactly Protocol
2008
EXA
|
$0.518743 | 0.4% | 4.57% | 3.75% |
30d
-6.49%
60d
-35.08%
90d
-18.85%
|
Open $0.494373
Low $0.484328
High $0.522856
|
$1.23K 2.37K EXA | $1.72M |
|
||
| 2009 |
ISKRA Token
2009
ISK
|
$0.004509 | 0.65% | -2.62% | -0.11% |
30d
-33.09%
60d
-29.74%
90d
-15.23%
|
Open $0.00464296
Low $0.00445831
High $0.00464388
|
$202.94K 45.01M ISK | $1.73M |
|
||
| 2010 |
Q Protocol
2010
QGOV
|
$0.006471 | 0.18% | -0.18% | 16.14% |
30d
17.42%
60d
0.48%
90d
33.21%
|
Open $0.00648229
Low $0.00642823
High $0.00649362
|
$101.16K 15.63M QGOV | $1.71M |
|
||
| 2011 |
Hemule
2011
HEMULE
|
$0.001758 | 0.76% | 21.39% | 35.1% |
30d
11.92%
60d
-12.3%
90d
67.55%
|
Open $0.00144544
Low $0.0014197
High $0.00175836
|
$301.67K 171.56M HEMULE | $1.72M |
|
||
| 2012 |
Neurai
2012
XNA
|
$0.000173 | 0.25% | 5.89% | 4.77% |
30d
-16.8%
60d
-53.8%
90d
-30.58%
|
Open $0.00016501
Low $0.00016294
High $0.00017298
|
$96.95K 560.44M XNA | $1.71M |
|
||
| 2013 |
Trog
2013
TROG
|
$0.00000403 | -0.16% | 3.17% | 5.67% |
30d
-13.72%
60d
-30.45%
90d
2.2%
|
Open $0.000003893
Low $0.000003892
High $0.000004055
|
$207.98K 51.63B TROG | $1.69M |
|
||
| 2014 |
BSX
2014
BSX
|
$0.009143 | 2.28% | 30.17% | 21.24% |
30d
-55.74%
60d
-38.04%
90d
-20.67%
|
Open $0.00679017
Low $0.00669944
High $0.00914296
|
$498.16K 54.49M BSX | $1.73M |
|
||
| 2015 |
Large Language Model
2015
LLM
|
$0.001698 | 0.57% | 6.71% | 15.94% |
30d
-19.65%
60d
-46.8%
90d
-2.15%
|
Open $0.00159371
Low $0.00156495
High $0.00173691
|
$810.83K 477.48M LLM | $1.70M |
|
||
| 2016 |
Everest
2016
ID
|
$0.014446 | - | 16.71% | 24.82% |
30d
-8.14%
60d
-21.85%
90d
54.39%
|
Open $0.012515
Low $0.012376
High $0.014445
|
$40.76K - | $1.69M |
|
||
| 2017 |
Minted
2017
MTD
|
$0.009062 | -0.01% | 0.92% | 10.82% |
30d
-14.46%
60d
-16.08%
90d
-17.34%
|
Open $0.00904444
Low $0.00883173
High $0.00915963
|
$1.10K 121.38K MTD | $1.68M |
|
||
| 2018 |
BNB Card
2018
BNB CARD
|
$0.001692 | 0.94% | 1.11% | 14.96% |
30d
-40.18%
60d
53.25%
90d
73.79%
|
Open $0.00162584
Low $0.00162584
High $0.00174099
|
$123.93K 73.25M BNB CARD | $1.69M |
|
||
| 2019 |
Tron Bull
2019
TBULL
|
$0.001693 | 1.22% | 8.37% | -1.94% |
30d
-34.41%
60d
-47.1%
90d
-38.64%
|
Open $0.00156045
Low $0.0015282
High $0.00169303
|
$78.10K 46.13M TBULL | $1.69M |
|
||
| 2020 |
Clustr Labs
2020
CLUSTR
|
$0.003267 | -2.23% | 7.71% | 4.55% |
30d
-10.36%
60d
-58.15%
90d
-73.62%
|
Open $0.00303351
Low $0.00303351
High $0.00334309
|
$271.00 83.14K CLUSTR | $1.63M |
|
||
| 2021 |
Nasdaq tokenized stock (xStock)
2021
QQQX
|
$556.27 | 0.01% | 0.03% | -0.93% |
30d
1.07%
60d
1.07%
90d
1.07%
|
Open $556.16
Low $553.77
High $556.70
|
$15.68M 28.18K QQQX | $1.67M |
|
||
| 2022 |
Sharpe AI
2022
SAI
|
$0.014908 | -1.03% | 0.87% | -5.95% |
30d
-35.87%
60d
-11.72%
90d
144.15%
|
Open $0.014715
Low $0.013742
High $0.014917
|
$779.38K 52.28M SAI | $1.67M |
|
||
| 2023 |
PKT
2023
PKT
|
$0.000393 | - | 5.36% | 10.61% |
30d
-3.09%
60d
-2.05%
90d
51.67%
|
Open $0.00037003
Low $0.00037003
High $0.0003938
|
- - | $1.67M |
|
||
| 2024 |
Venus BCH
2024
vBCH
|
$10.83 | 0.4% | 1.4% | 6.72% |
30d
17.96%
60d
28.17%
90d
67.31%
|
Open $10.72
Low $10.49
High $10.82
|
- - | $1.67M |
|
||
| 2025 |
Bubb
2025
BUBB
|
$0.001651 | -0.54% | -0.57% | -4.47% |
30d
-32.91%
60d
26.81%
90d
28.9%
|
Open $0.00161425
Low $0.00159246
High $0.00169212
|
$2.43M 1.47B BUBB | $1.65M |
|
||
| 2026 |
E Money
2026
EMYC
|
$0.015340 | -0.51% | 0.01% | -4.69% |
30d
-18.5%
60d
-45.5%
90d
-5.68%
|
Open $0.01529
Low $0.014999
High $0.015673
|
$779.47K 50.81M EMYC | $1.64M |
|
||
| 2027 |
Magic Cube Coin
2027
MCC
|
$0.013918 | -0.4% | 1.15% | -2.24% |
30d
-
60d
-
90d
-
|
Open $0.00003291
Low $0.00003197
High $0.0000334
|
$288.00 - | $1.65M |
|
||
| 2028 |
MAX Exchange Token
2028
MAX
|
$0.332040 | 0.04% | 1.14% | 2.86% |
30d
0.24%
60d
3.25%
90d
9.09%
|
Open $0.329615
Low $0.328104
High $0.334166
|
$105.27K 317.04K MAX | $1.65M |
|
||
| 2029 |
Astrafer
2029
ASTRAFER
|
$0.010542 | - | 3.19% | 8.27% |
30d
14.63%
60d
22.04%
90d
14.56%
|
Open $0.010215
Low $0.010215
High $0.010541
|
- - | $1.65M |
|
||
| 2030 |
Unifi Protocol DAO
2030
UNFI
|
$0.169053 | -2.07% | -4.07% | 18.42% |
30d
-16.67%
60d
-26.65%
90d
-14.22%
|
Open $0.167286
Low $0.162648
High $0.188729
|
$592.80K 3.51M UNFI | $1.61M |
|
||
| 2031 |
Arcas / Block Ape Scissors
2031
ARCAS
|
$0.023690 | -0.01% | 2.29% | 1.64% |
30d
-4.03%
60d
0.72%
90d
4.75%
|
Open $0.02277
Low $0.022726
High $0.023693
|
$0 - | $1.64M |
|
||
| 2032 |
Abyss Token
2032
ABYSS
|
$0.007154 | - | 1.91% | 6.59% |
30d
2.16%
60d
10.79%
90d
57.22%
|
Open $0.00700377
Low $0.00700377
High $0.00715438
|
$58.16K - | $1.64M |
|
||
| 2033 |
SOVRUN / BreederDAO
2033
SOVRN
|
$0.009501 | -0.37% | 7.49% | 9.92% |
30d
-27.65%
60d
-47.77%
90d
4.81%
|
Open $0.00854758
Low $0.00854758
High $0.00983373
|
$148.23K 15.60M SOVRN | $1.63M |
|
||
| 2034 |
Mintlayer
2034
ML
|
$0.025516 | 0.21% | 4.99% | 15.55% |
30d
-8.59%
60d
-32.85%
90d
-41.64%
|
Open $0.024066
Low $0.024066
High $0.025516
|
$503.35K 19.73M ML | $1.64M |
|
||
| 2035 |
HAPI
2035
HAPI
|
$2.22 | -0.58% | 3.08% | 0.18% |
30d
-32.05%
60d
-46.57%
90d
-14.4%
|
Open $2.1572
Low $2.1008
High $2.2298
|
$178.14K 80.36K HAPI | $1.62M |
|
||
| 2036 |
Mettalex
2036
MTLX
|
$1.3810 | -4.91% | 1% | 7.02% |
30d
-7.21%
60d
-30.66%
90d
-24.31%
|
Open $1.3724
Low $1.3660
High $1.4523
|
$1.02K 735.00 MTLX | $1.55M |
|
||
| 2037 |
Dtec
2037
DTEC
|
$0.024838 | -0.66% | 22.71% | 59.04% |
30d
-7.81%
60d
-57.63%
90d
-16.5%
|
Open $0.019944
Low $0.019944
High $0.025568
|
$405.87K 16.34M DTEC | $1.61M |
|
||
| 2038 |
SAD HAMSTER
2038
HAMMY
|
$0.001724 | 0.78% | 9.77% | -4.91% |
30d
19.9%
60d
-14.73%
90d
88.99%
|
Open $0.00153962
Low $0.00153375
High $0.00178378
|
$40.39K 23.43M HAMMY | $1.62M |
|
||
| 2039 |
TRI SIGMA
2039
TRISIG
|
$0.001596 | -0.83% | 3.57% | 8.69% |
30d
-29.28%
60d
-62.6%
90d
-31.7%
|
Open $0.00148727
Low $0.00143069
High $0.00162028
|
$527.22K 330.37M TRISIG | $1.60M |
|
||
| 2040 |
flork cto
2040
FLORK
|
$0.001693 | -1.19% | 1.93% | 1.67% |
30d
-15.57%
60d
-3.02%
90d
111.66%
|
Open $0.00165531
Low $0.00162658
High $0.00172029
|
$886.37K 523.52M FLORK | $1.59M |
|
||
| 2041 |
OctonetAI
2041
OCTO
|
$0.016046 | -1.7% | 9.48% | -4.95% |
30d
-58.35%
60d
1.41%
90d
355.01%
|
Open $0.014458
Low $0.014387
High $0.016817
|
$130.38K 8.13M OCTO | $1.58M |
|
||
| 2042 |
Graphite Network
2042
@G
|
$0.156541 | 0.31% | 5.68% | 11.11% |
30d
2.38%
60d
15.88%
90d
14.61%
|
Open $0.147661
Low $0.146881
High $0.15746
|
$90.12K 575.69K @G | $1.61M |
|
||
| 2043 |
Didi Bam Bam
2043
DDBAM
|
$0.076457 | 0.08% | 2.49% | 5.6% |
30d
-0.16%
60d
-24.46%
90d
-2.28%
|
Open $0.074528
Low $0.074527
High $0.076456
|
$124.95K 1.63M DDBAM | $1.61M |
|
||
| 2044 |
Frontier
2044
FRONT
|
$0.206025 | - | 3.75% | 4.63% |
30d
7.58%
60d
-13.51%
90d
-2.76%
|
Open $0.198433
Low $0.198433
High $0.206024
|
$0 2.00 FRONT | $1.60M |
|
||
| 2045 |
Zyfi
2045
ZFI
|
$0.020472 | 0.26% | 6.6% | -4.34% |
30d
-28.6%
60d
138.7%
90d
311.6%
|
Open $0.019294
Low $0.018443
High $0.020674
|
$23.17K 1.13M ZFI | $1.60M |
|
||
| 2046 |
Solchat
2046
CHAT
|
$0.199842 | 0.46% | 2.72% | 13.33% |
30d
-20.61%
60d
-17.28%
90d
-24.88%
|
Open $0.196218
Low $0.185501
High $0.199842
|
$161.80K 809.63K CHAT | $1.61M |
|
||
| 2047 |
Numogram
2047
GNON
|
$0.001582 | -0.79% | 1.77% | 2.18% |
30d
-12.32%
60d
-47.21%
90d
0.91%
|
Open $0.00155573
Low $0.00149607
High $0.00161457
|
$1.16M 730.52M GNON | $1.58M |
|
||
| 2048 |
Vectorspace AI
2048
VAIX
|
$0.031809 | -0.49% | -1.29% | -20.74% |
30d
16.67%
60d
47.28%
90d
-72.52%
|
Open $0.033906
Low $0.031042
High $0.033906
|
$15.89K 499.65K VAIX | $1.59M |
|
||
| 2049 |
Spookyswap
2049
BOO
|
$0.166507 | -1.83% | 47.84% | 57.4% |
30d
7.93%
60d
-34.74%
90d
-34.71%
|
Open $0.117698
Low $0.112095
High $0.169618
|
$73.39K 440.75K BOO | $1.56M |
|
||
| 2050 |
Chain-key Ethereum
2050
CKETH
|
$2,969.65 | -0.32% | 6.81% | 15.22% |
30d
5.65%
60d
18.54%
90d
88.11%
|
Open $2,756.01
Low $2,756.01
High $2,979.36
|
$5.05K 1.00 CKETH | $1.57M |
|
32.377 Coins Monitored - Page
41 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.