Market Cap $2.79T -0.31%
Volume 24h $250.15B 20.83%
BTC % 55.9% 0.07%
ETH % 10.05% 0%
Coins 34.531
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2001
Cellframe
Cellframe
2001
CELL
$0.047257 - - -7.21%
30d -5.24%
60d -38.47%
90d -50.47%
Open $0.047641
Low $0.047121
High $0.050256
$472.38K 10.00M CELL $1.35M
2002
安
2002
$0.001346 -0.25% -0.48% -0.29%
30d -4.49%
60d -56.13%
90d -80.32%
Open $0.00135321
Low $0.00134638
High $0.00135465
$297.45K 220.93M 安 $1.35M
2003 $0.001348 -0.03% -1.58% 17.99%
30d 35.69%
60d 23.71%
90d -0.81%
Open $0.00134421
Low $0.00134421
High $0.00143196
$3.19M 2.37B DONKEY $1.35M
2004
Mumu the Bull
Mumu the Bull
2004
MUMU
$0.00000059 0.02% -1.97% 9.26%
30d 6.03%
60d 6.54%
90d -26.28%
Open $0.000000594
Low $0.000000588
High $0.000000605
$169.76K 287.74B MUMU $1.35M
2005
Sogni AI
Sogni AI
2005
SOGNI
$0.001113 0.23% -1.08% -1.47%
30d -16.53%
60d -41.42%
90d -63.64%
Open $0.00111679
Low $0.00110633
High $0.00112699
$178.72K 160.62M SOGNI $1.35M
2006 $167.72 1.74% 11.73% 22.7%
30d 30.47%
60d 14.16%
90d 6.82%
Open $150.34
Low $149.92
High $167.72
$1.26M 7.54K QCOMon $1.46M
2007 $0.000073 -2.79% -10.65% 4.59%
30d -8.06%
60d -30.5%
90d -57.02%
Open $0.00008175
Low $0.00007254
High $0.00008511
$114.35K 1.58B SIDUS $1.30M
2008
nubcat
nubcat
2008
NUB
$0.001410 0.03% -3.61% -6.21%
30d -54.31%
60d -54.57%
90d -74.52%
Open $0.00150459
Low $0.001409
High $0.00150459
$298.57K 211.82M NUB $1.34M
2009
Quantstamp
Quantstamp
2009
QSP
$0.001873 1.7% 19.43% 27.67%
30d 32.65%
60d 18.58%
90d -3.48%
Open $0.00541431
Low $0.00501519
High $0.00619276
$1.27K - $1.34M
2010
Orbit Chain
Orbit Chain
2010
ORBC
$0.001959 - 1.29% 2.79%
30d -0.46%
60d -12.92%
90d -22.97%
Open $0.0019707
Low $0.00191124
High $0.0019707
$1.35K - $1.34M
2011
ARAI
ARAI
2011
AA
$0.009030 - 1.06% -9.31%
30d -18.06%
60d -22.16%
90d 2.59%
Open $0.00893818
Low $0.00887931
High $0.00913258
$818.50K 90.64M AA $1.33M
2012
Fusion
Fusion
2012
FSN
$0.017001 - - 30.24%
30d 0.06%
60d 2.76%
90d 0.14%
Open $0.017001
Low $0.017
High $0.017008
$5.53K 325.26K FSN $1.33M
2013 $1.0011 - - -0.17%
30d 1.63%
60d 0.11%
90d 0.4%
Open $1.0012
Low $1.0011
High $1.0015
$1.04K 1.04K USDN $1.33M
2014 $0.000125 0.28% 0.55% -2.25%
30d 13.01%
60d -34.96%
90d -49.45%
Open $0.00012487
Low $0.00012457
High $0.00012687
$228.23K 1.82B PEPU $1.32M
2015
UXLINK
UXLINK
2015
UXLINK
$0.001531 -0.38% -2.43% -6.91%
30d -55.81%
60d -69.95%
90d -86.61%
Open $0.00153767
Low $0.00150243
High $0.00160238
$156.87K 102.44M UXLINK $1.31M
2016
KiloEx
KiloEx
2016
KILO
$0.006199 -0.05% -0.09% -0.35%
30d -1.09%
60d -12.85%
90d -26.78%
Open $0.00620663
Low $0.00619878
High $0.00621728
$171.48K 27.66M KILO $1.31M
2017
Chain Games
Chain Games
2017
CHAIN
$0.004938 -0.67% -1.67% 2.36%
30d 5.27%
60d -5.4%
90d -47.21%
Open $0.00504756
Low $0.00493813
High $0.00513991
$724.00 146.77K CHAIN $1.31M
2018
一 (USD1_ONE)
一 (USD1_ONE)
2018
USD1ONE
$0.001303 0.62% 0.1% 0.22%
30d 19.86%
60d -41.39%
90d -75.56%
Open $0.00130431
Low $0.00127361
High $0.00130723
$114.00 88.19K USD1ONE $1.30M
2019
Verse
Verse
2019
VERSE
$0.000028 0.11% -1.61% 3.73%
30d 24.96%
60d 12.22%
90d -22.86%
Open $0.00002822
Low $0.00002772
High $0.00002866
$996.00 35.89M VERSE $1.31M
2020
BlackCoin
BlackCoin
2020
BLK
$0.042103 - - 0.09%
30d 15.47%
60d 19.34%
90d -12.9%
Open $0.042103
Low $0.042103
High $0.042103
$0 - $1.30M
2021 $0.227278 4.41% 0.82% -16.15%
30d -48.04%
60d -39.11%
90d -56.88%
Open $0.237902
Low $0.214087
High $0.237902
$10.54K 46.38K MSQ $1.36M
2022
WELF
WELF
2022
WELF
$0.102333 -0.28% -2% -24.38%
30d -11.79%
60d -21.51%
90d -47.15%
Open $0.103913
Low $0.102332
High $0.109408
$92.63K 905.15K WELF $1.30M
2023
TMX
TMX
2023
TMX
$2.51 - - -0.01%
30d -55%
60d -71.99%
90d -72.1%
Open $2.5082
Low $2.5079
High $2.5090
- - $1.30M
2024 $357.80 0.01% -0.08% 9.44%
30d 37.13%
60d 24.94%
90d 10.58%
Open $357.66
Low $357.47
High $359.05
$1.45M 4.05K UNHon $1.30M
2025
QORPO WORLD
QORPO WORLD
2025
QORPO
$0.002218 6.72% 17.5% 50.51%
30d -0.56%
60d -15.22%
90d -59.18%
Open $0.00178537
Low $0.00177735
High $0.0022184
$137.46K 61.96M QORPO $1.38M
2026
MemeFi
MemeFi
2026
MEMEFI
$0.000130 0.63% -0.65% 0.64%
30d -2.94%
60d -63.5%
90d -75.93%
Open $0.00012945
Low $0.0001287
High $0.00013512
$3.82M 29.39B MEMEFI $1.30M
2027 $1,013.97 -0.16% -0.16% 1.49%
30d 2.76%
60d 1.64%
90d 3.57%
Open $1,009.90
Low $1,009.89
High $1,017.32
$1.19M 1.17K COSTon $1.29M
2028
Dopex
Dopex
2028
DPX
$0.00000254 - 4.42% 10.26%
30d -100%
60d -100%
90d -100%
Open $0.000002434
Low $0.000002434
High $0.000002542
$0 - $1.29M
2029
Optimus AI
Optimus AI
2029
OPTI
$0.013551 - -3.45% 55.26%
30d 150.12%
60d 122.47%
90d 59.75%
Open $0.014296
Low $0.013348
High $0.014303
$5.22K 385.54K OPTI $1.29M
2030 $0.001284 - - -0.02%
30d -3.69%
60d -2.14%
90d -87.76%
Open $0.00128437
Low $0.00128428
High $0.00128486
$22.77K 17.73M DF $1.28M
2031 $4.28 -0.1% -2.93% 5.25%
30d 11.2%
60d -6.36%
90d -25.05%
Open $4.3853
Low $4.2799
High $4.4852
$107.50K 25.12K WEGLD $1.28M
2032
Paparazzi Token
Paparazzi Token
2032
PAPARAZZI
$0.000184 0.16% 4% -11.62%
30d -63.35%
60d -88.12%
90d -85.89%
Open $0.00016151
Low $0.0001614
High $0.00020003
$29.04K 157.65M PAPARAZZI $1.28M
2033 $92.59 -0.31% 0.28% -5.18%
30d -11.74%
60d -20.19%
90d -15.33%
Open $92.31
Low $92.31
High $93.12
$1.39M 15.06K ABTon $1.27M
2034
Energi
Energi
2034
NRG
$0.012540 -0.05% 0.07% -1.56%
30d 4.16%
60d -7.64%
90d -37.28%
Open $0.012521
Low $0.012508
High $0.012553
$86.78K 6.92M NRG $1.27M
2035 $0.000127 - -22.57% 23.83%
30d 230.63%
60d 889.55%
90d 256.39%
Open $0.00016418
Low $0.00011354
High $0.00018193
$3.72K - $1.27M
2036 $177.14 -0.24% -0.44% 5.91%
30d 20.14%
60d 21.77%
90d -4.26%
Open $177.84
Low $177.13
High $178.27
$664.54K 3.75K PANWon $1.26M
2037
USDJ
USDJ
2037
USDJ
$0.502822 - - -0.42%
30d 1.64%
60d 6.11%
90d 5.29%
Open $0.502821
Low $0.502821
High $0.502821
- - $1.26M
2038
JINDOGE
JINDOGE
2038
JINDO
$0.001255 -0.56% -6.46% -2.83%
30d -5.93%
60d -18.63%
90d -51.12%
Open $0.00133398
Low $0.00125545
High $0.00136675
$58.55K 46.64M JINDO $1.26M
2039
StarSlax
StarSlax
2039
SSLX
$0.000501 -0.54% -0.12% -0.91%
30d -0.75%
60d -6.2%
90d -10.64%
Open $0.00050222
Low $0.00049995
High $0.00050356
$185.08K 369.53M SSLX $1.25M
2040 $0.000335 0.18% -4.5% -5.37%
30d -10.63%
60d -23.78%
90d -57.69%
Open $0.00034863
Low $0.00033401
High $0.00035967
$28.66K 85.65M FNCT $1.26M
2041
ValleyDAO
ValleyDAO
2041
GROW
$0.118226 - 0.33% 8.89%
30d 57.39%
60d 6.35%
90d -43.62%
Open $0.117701
Low $0.115357
High $0.124781
- - $1.26M
2042
Port3 Network
Port3 Network
2042
PORT3
$0.001796 -0.83% 22.97% 6.35%
30d -39.33%
60d -58.84%
90d 80.32%
Open $0.00146993
Low $0.00146049
High $0.0019382
$94.76K 52.76M PORT3 $1.24M
2043
AllUnity EUR
AllUnity EUR
2043
EURAU
$1.1738 -0.08% 0.1% -0.27%
30d 1.99%
60d -0.5%
90d -1.19%
Open $1.1724
Low $1.1706
High $1.1747
$1.01M 857.23K EURAU $1.25M
2044
Magpie
Magpie
2044
MGP
$0.002203 - -18.59% -7.35%
30d -6.18%
60d -19.72%
90d -51.95%
Open $0.00242786
Low $0.00220316
High $0.00270683
$2.05K 928.36K MGP $1.25M
2045 $0.001251 -0.12% 1.46% 38.06%
30d 204.01%
60d 124.09%
90d 40.31%
Open $0.00123196
Low $0.00117048
High $0.00126944
$10.40K 8.31M XAVIER $1.25M
2046 $0.100100 - -13.39% -10.72%
30d 10.81%
60d 3.64%
90d -19.98%
Open $0.11558
Low $0.1001
High $0.11558
$906.00 9.06K SMNSC $1.25M
2047 $141.64 -0.05% 0.01% 1.98%
30d 14.99%
60d 8.2%
90d 6.48%
Open $141.55
Low $141.28
High $142.60
$863.98K 6.10K ABNBon $1.25M
2048
Baanx
Baanx
2048
BXX
$0.005060 0.19% 0.11% -2.8%
30d -27.03%
60d -30.62%
90d -60.47%
Open $0.0050746
Low $0.00500648
High $0.00513543
$464.00 91.81K BXX $1.25M
2049 $0.010397 - -3.29% 0.84%
30d -13.27%
60d 15.22%
90d 7.87%
Open $0.010886
Low $0.010238
High $0.010886
$4.65K 447.31K ZERC $1.25M
2050 $0.415904 - 19.96% 68.37%
30d -14.11%
60d 17.18%
90d 55.18%
Open $0.34669
Low $0.33141
High $0.426099
- - $1.24M
34.531 Coins Monitored - Page 41 of 691

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.