Market Cap $2.78T
-0.43%
Volume 24h $246.02B
20.36%
BTC % 55.85%
-0.09%
ETH % 10.03%
-0.19%
Coins
34.531
Exchanges
885
Last update
26 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Owlto Finance
2001
OWL
|
$0.004104 | 0.77% | -6.95% | -4.45% |
30d
-8.6%
60d
-67.23%
90d
-92.25%
|
Open $0.00441257
Low $0.00407241
High $0.00444384
|
$1.25M 303.63M OWL | $1.35M |
|
||
| 2002 |
Donkey (DONKEY_BSC_MEME)
2002
DONKEY
|
$0.001352 | -4.27% | -1.21% | 28.74% |
30d
27.7%
60d
24.45%
90d
0.38%
|
Open $0.00138941
Low $0.00134421
High $0.00143196
|
$3.06M 2.26B DONKEY | $1.35M |
|
||
| 2003 |
Sogni AI
2003
SOGNI
|
$0.001113 | 0.22% | -0.9% | 0.53% |
30d
-17.35%
60d
-41.15%
90d
-63.55%
|
Open $0.00111436
Low $0.00110633
High $0.00112699
|
$178.52K 160.35M SOGNI | $1.35M |
|
||
| 2004 |
Mumu the Bull
2004
MUMU
|
$0.00000059 | -0.14% | -1.16% | 10.6% |
30d
6.07%
60d
5.89%
90d
-27.87%
|
Open $0.000000595
Low $0.000000588
High $0.000000605
|
$171.84K 290.77B MUMU | $1.35M |
|
||
| 2005 |
安
2005
安
|
$0.001349 | 0.35% | -0.04% | 0.26% |
30d
-3.87%
60d
-57.69%
90d
-75.37%
|
Open $0.00134982
Low $0.00134668
High $0.00135465
|
$297.36K 220.39M 安 | $1.35M |
|
||
| 2006 |
nubcat
2006
NUB
|
$0.001420 | -0.03% | -5.35% | -5.42% |
30d
-54.02%
60d
-53.56%
90d
-74.25%
|
Open $0.00149793
Low $0.00141999
High $0.00150459
|
$300.64K 211.72M NUB | $1.35M |
|
||
| 2007 |
MSQUARE GLOBAL
2007
MSQ
|
$0.225049 | -1.62% | -5.01% | -17.24% |
30d
-50.32%
60d
-39.5%
90d
-57.59%
|
Open $0.23852
Low $0.214087
High $0.239522
|
$19.39K 86.14K MSQ | $1.35M |
|
||
| 2008 |
UXLINK
2008
UXLINK
|
$0.001569 | 0.48% | -1.19% | -4.31% |
30d
-50.69%
60d
-68.84%
90d
-86.26%
|
Open $0.00159631
Low $0.00150243
High $0.00160238
|
$159.26K 101.53M UXLINK | $1.34M |
|
||
| 2009 |
Orbit Chain
2009
ORBC
|
$0.001959 | - | 2.43% | 4.85% |
30d
-0.46%
60d
-12.92%
90d
-22.97%
|
Open $0.00191274
Low $0.00191124
High $0.0019707
|
$1.35K - | $1.34M |
|
||
| 2010 |
SIDUS / SIDUS Heroes
2010
SIDUS
|
$0.000074 | -3.96% | -9.23% | 7.03% |
30d
-6.93%
60d
-29.48%
90d
-56.54%
|
Open $0.00007694
Low $0.00007373
High $0.00008511
|
$119.89K 1.62B SIDUS | $1.33M |
|
||
| 2011 |
Fusion
2011
FSN
|
$0.017002 | - | - | 0.78% |
30d
0.08%
60d
2.8%
90d
33.99%
|
Open $0.017001
Low $0.017
High $0.017008
|
$5.53K 325.26K FSN | $1.33M |
|
||
| 2012 |
SMARDEX (USDN)
2012
USDN
|
$1.0013 | - | - | -0.15% |
30d
1.2%
60d
0.13%
90d
0.42%
|
Open $1.0012
Low $1.0011
High $1.0015
|
$1.04K 1.04K USDN | $1.33M |
|
||
| 2013 |
Verse
2013
VERSE
|
$0.000028 | -0.09% | 0.07% | 5.46% |
30d
27.33%
60d
13.6%
90d
-22.1%
|
Open $0.00002804
Low $0.00002804
High $0.00002866
|
- - | $1.32M |
|
||
| 2014 |
Pepe Unchained (New)
2014
PEPU
|
$0.000125 | 0.3% | 0.62% | -2.21% |
30d
10.04%
60d
-36.47%
90d
-49.47%
|
Open $0.00012494
Low $0.00012457
High $0.00012687
|
$227.93K 1.82B PEPU | $1.32M |
|
||
| 2015 |
Chain Games
2015
CHAIN
|
$0.004961 | -0.11% | -1.06% | 2.97% |
30d
5.87%
60d
-4.17%
90d
-46.97%
|
Open $0.00509572
Low $0.0049607
High $0.00513991
|
$676.00 136.31K CHAIN | $1.32M |
|
||
| 2016 |
ARAI
2016
AA
|
$0.008959 | 0.24% | -0.01% | -10.99% |
30d
-18.76%
60d
-24.38%
90d
0.35%
|
Open $0.00894037
Low $0.00887931
High $0.00913258
|
$808.41K 90.23M AA | $1.32M |
|
||
| 2017 |
WELF
2017
WELF
|
$0.103855 | -1.97% | -0.92% | -17.84% |
30d
-8.59%
60d
-20.13%
90d
-46.57%
|
Open $0.101343
Low $0.10084
High $0.109408
|
$95.84K 922.84K WELF | $1.31M |
|
||
| 2018 |
KiloEx
2018
KILO
|
$0.006206 | -0.11% | -0.13% | -0.03% |
30d
-1.1%
60d
-12.47%
90d
-27.13%
|
Open $0.00621179
Low $0.00620315
High $0.00621728
|
$158.12K 25.48M KILO | $1.31M |
|
||
| 2019 |
MemeFi
2019
MEMEFI
|
$0.000131 | 0.43% | 0.75% | 2% |
30d
-1.95%
60d
-62.75%
90d
-75.58%
|
Open $0.00012929
Low $0.0001287
High $0.00013512
|
$3.63M 27.73B MEMEFI | $1.31M |
|
||
| 2020 |
TMX
2020
TMX
|
$2.51 | - | - | - |
30d
-55.23%
60d
-71.99%
90d
-72.1%
|
Open $2.5085
Low $2.5079
High $2.5090
|
- - | $1.30M |
|
||
| 2021 |
UnitedHealth Tokenized Stock (Ondo)
2021
UNHon
|
$358.16 | 0.01% | 0.14% | 9.96% |
30d
37.29%
60d
25.15%
90d
10.24%
|
Open $358.16
Low $357.47
High $359.05
|
$1.42M 3.98K UNHon | $1.30M |
|
||
| 2022 |
BlackCoin
2022
BLK
|
$0.042103 | - | - | 0.28% |
30d
15.16%
60d
19.34%
90d
-13.25%
|
Open $0.042103
Low $0.042103
High $0.042103
|
$0 - | $1.30M |
|
||
| 2023 |
ValleyDAO
2023
GROW
|
$0.122142 | - | 3.65% | 12.02% |
30d
62.6%
60d
9.83%
90d
-41.7%
|
Open $0.117701
Low $0.115357
High $0.124781
|
- - | $1.30M |
|
||
| 2024 |
JINDOGE
2024
JINDO
|
$0.001293 | -0.84% | -2.38% | -1.56% |
30d
-3.71%
60d
-15.69%
90d
-48.62%
|
Open $0.00131709
Low $0.00126151
High $0.00136675
|
$58.83K 45.50M JINDO | $1.29M |
|
||
| 2025 |
Costco Tokenized Stock (Ondo)
2025
COSTon
|
$1,013.95 | - | 0.37% | 1.6% |
30d
2.81%
60d
1.76%
90d
3.43%
|
Open $1,009.78
Low $1,009.78
High $1,017.32
|
$1.23M 1.21K COSTon | $1.29M |
|
||
| 2026 |
Dopex
2026
DPX
|
$0.00000254 | - | 4.42% | 10.26% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000002434
Low $0.000002434
High $0.000002542
|
$0 - | $1.29M |
|
||
| 2027 |
一 (USD1_ONE)
2027
USD1ONE
|
$0.001288 | -1.42% | -1.06% | -0.84% |
30d
19.55%
60d
-42.07%
90d
-75.85%
|
Open $0.00129339
Low $0.00127361
High $0.0013066
|
$113.00 87.91K USD1ONE | $1.29M |
|
||
| 2028 |
Wrapped Elrond / EGLD
2028
WEGLD
|
$4.28 | -0.35% | -2.82% | 5.37% |
30d
11.74%
60d
-5.79%
90d
-25.38%
|
Open $4.3948
Low $4.2840
High $4.4852
|
$106.86K 24.94K WEGLD | $1.29M |
|
||
| 2029 |
dForce Token
2029
DF
|
$0.001284 | - | - | - |
30d
-3.24%
60d
-4.22%
90d
-87.81%
|
Open $0.0012844
Low $0.00128434
High $0.00128486
|
$22.77K 17.73M DF | $1.28M |
|
||
| 2030 |
Abbott Tokenized Stock (Ondo)
2030
ABTon
|
$92.70 | -0.3% | 0.41% | -5.05% |
30d
-11.64%
60d
-19.91%
90d
-15.45%
|
Open $92.32
Low $92.30
High $93.12
|
$1.39M 14.96K ABTon | $1.27M |
|
||
| 2031 |
DFDV tokenized stock (xStock)
2031
DFDVX
|
$4.49 | - | 1.55% | -2.62% |
30d
17.29%
60d
9.58%
90d
-27.02%
|
Open $4.5335
Low $4.3323
High $4.5335
|
$623.96K 138.86K DFDVX | $1.27M |
|
||
| 2032 | $0.000127 | 0.8% | -22.87% | 27.59% |
30d
230.63%
60d
889.55%
90d
257.48%
|
Open $0.00016234
Low $0.00011354
High $0.00018193
|
$7.88K 62.08M LX | $1.27M |
|
|||
| 2033 |
Optimus AI
2033
OPTI
|
$0.013349 | -0.09% | -6.67% | 52.4% |
30d
146.09%
60d
121.14%
90d
54.94%
|
Open $0.014221
Low $0.013348
High $0.014303
|
$6.79K 508.70K OPTI | $1.27M |
|
||
| 2034 |
Energi
2034
NRG
|
$0.012526 | -0.1% | 0.13% | -1.55% |
30d
4.13%
60d
-7.82%
90d
-37.38%
|
Open $0.012557
Low $0.012508
High $0.012557
|
$89.01K 7.11M NRG | $1.27M |
|
||
| 2035 |
Paparazzi Token
2035
PAPARAZZI
|
$0.000183 | -0.53% | 13.08% | -12.26% |
30d
-63.62%
60d
-88.2%
90d
-86.06%
|
Open $0.0001588
Low $0.0001588
High $0.00020003
|
$27.87K 152.71M PAPARAZZI | $1.27M |
|
||
| 2036 |
Palo Alto Networks Tokenized Stock (Ondo)
2036
PANWon
|
$177.72 | -0.23% | -0.19% | 6.11% |
30d
20.48%
60d
22.73%
90d
-4.23%
|
Open $177.95
Low $177.54
High $178.27
|
$664.13K 3.74K PANWon | $1.27M |
|
||
| 2037 |
Minati Coin
2037
MNTC
|
$0.201574 | 9.57% | 33.85% | 49.76% |
30d
9.5%
60d
47.09%
90d
2.18%
|
Open $0.152214
Low $0.150597
High $0.206557
|
$15.54K 77.07K MNTC | $1.26M |
|
||
| 2038 |
USDJ
2038
USDJ
|
$0.502822 | - | - | -0.42% |
30d
1.64%
60d
7.35%
90d
5.29%
|
Open $0.502821
Low $0.502821
High $0.502821
|
- - | $1.26M |
|
||
| 2039 |
Financie Token
2039
FNCT
|
$0.000334 | -0.33% | -4.62% | -5.06% |
30d
-10.85%
60d
-23.3%
90d
-58.17%
|
Open $0.00034713
Low $0.00033404
High $0.00035967
|
$28.73K 85.99M FNCT | $1.26M |
|
||
| 2040 |
Port3 Network
2040
PORT3
|
$0.001811 | 0.11% | 23.65% | 7.6% |
30d
-38.56%
60d
-59.66%
90d
78.21%
|
Open $0.00144007
Low $0.00144007
High $0.0019382
|
$89.65K 49.50M PORT3 | $1.25M |
|
||
| 2041 |
AllUnity EUR
2041
EURAU
|
$1.1747 | 0.1% | 0.23% | -0.09% |
30d
2.05%
60d
-0.48%
90d
-1.02%
|
Open $1.1723
Low $1.1706
High $1.1746
|
$946.53K 805.79K EURAU | $1.25M |
|
||
| 2042 |
StarSlax
2042
SSLX
|
$0.000501 | -0.44% | -0.01% | -0.4% |
30d
-0.42%
60d
-5.2%
90d
-10.81%
|
Open $0.00050088
Low $0.00049995
High $0.00050344
|
$187.88K 375.29M SSLX | $1.25M |
|
||
| 2043 |
Magpie
2043
MGP
|
$0.002203 | -0.48% | -7.26% | -7.35% |
30d
-6.11%
60d
-19.2%
90d
-51.97%
|
Open $0.00238574
Low $0.00220316
High $0.00270683
|
$13.40K 6.08M MGP | $1.25M |
|
||
| 2044 |
Xavier: Renegade Angel
2044
XAVIER
|
$0.001252 | -0.13% | 1.42% | 39.09% |
30d
202.84%
60d
126.71%
90d
39.04%
|
Open $0.00123852
Low $0.00117048
High $0.00126944
|
$9.97K 7.96M XAVIER | $1.25M |
|
||
| 2045 |
Somnium Space Cubes
2045
SMNSC
|
$0.100100 | - | -13.39% | -10.74% |
30d
10.8%
60d
18.78%
90d
-19.52%
|
Open $0.11558
Low $0.1001
High $0.11558
|
$906.00 9.06K SMNSC | $1.25M |
|
||
| 2046 |
Airbnb Tokenized Stock (Ondo)
2046
ABNBon
|
$141.58 | -0.56% | -0.15% | 1.21% |
30d
14.51%
60d
7.86%
90d
5.89%
|
Open $141.63
Low $141.28
High $142.60
|
$918.28K 6.49K ABNBon | $1.25M |
|
||
| 2047 |
zkRace / DeRace
2047
ZERC
|
$0.010400 | - | -4.35% | -0.98% |
30d
-12.93%
60d
14.48%
90d
7.29%
|
Open $0.010867
Low $0.010238
High $0.010886
|
$5.54K 532.37K ZERC | $1.25M |
|
||
| 2048 |
Baanx
2048
BXX
|
$0.005042 | -1.32% | -0.79% | -3.2% |
30d
-26.31%
60d
-30.86%
90d
-60.63%
|
Open $0.0050391
Low $0.00500648
High $0.00513543
|
$464.00 92.14K BXX | $1.25M |
|
||
| 2049 |
Moon Tropica
2049
CAH
|
$0.415904 | - | 19.96% | 68.36% |
30d
-14.11%
60d
17.89%
90d
59.13%
|
Open $0.349532
Low $0.33141
High $0.426099
|
- - | $1.24M |
|
||
| 2050 |
LBRY Credits
2050
LBC
|
$0.001901 | - | - | 1.44% |
30d
12.01%
60d
63.64%
90d
57.93%
|
Open $0.00189994
Low $0.00189994
High $0.00189994
|
$1.54K - | $1.24M |
|
34.531 Coins Monitored - Page
41 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.