Market Cap $2.43T
3.14%
Volume 24h $171.27B
-12.27%
BTC % 51.28%
0.81%
ETH % 15.11%
-0.72%
Coins
26.678
+17
Exchanges
885
Last update
29 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Skycoin
2001
SKY
|
$0.055060 | 0.04% | 0.04% | 0.86% |
30d -13.24%
60d 38.5%
90d -20.26%
|
Open $0.055027
Low $0.055018
High $0.055081
|
$345.00 - | $554.58K |
|
|
| 2002 |
Earn Network
2002
EARN
|
$0.000901 | -0.21% | 1.04% | -29.25% |
30d -0.09%
60d -7.73%
90d 9.11%
|
Open $0.00088908
Low $0.00088908
High $0.00090334
|
$233.12K 258.61M EARN | $554.47K |
|
|
| 2003 |
Agatech
2003
AGATA
|
$0.069999 | -0.35% | 3.09% | -12.59% |
30d -32.51%
60d -28.55%
90d -0.27%
|
Open $0.066913
Low $0.066913
High $0.071418
|
$35.13K 501.89K AGATA | $553.83K |
|
|
| 2004 |
Infinitecoin
2004
IFC
|
$0.00000576 | 0.73% | -31.39% | -25.83% |
30d -55.54%
60d -21.71%
90d -21.71%
|
Open $0.000008399
Low $0.0000043919
High $0.00000866
|
$995.00 - | $550.11K |
|
|
| 2005 |
Wizardia
2005
WZRD
|
$0.004330 | 0.53% | -2.69% | -15.13% |
30d -22.49%
60d -7.46%
90d -33.53%
|
Open $0.00442621
Low $0.0042001
High $0.00454547
|
$65.87K 15.21M WZRD | $549.57K |
|
|
| 2006 |
Revolt 2 Earn
2006
RVLT
|
$0.0000000090 | - | -0.2% | -19.41% |
30d -27.14%
60d -5.37%
90d -29.63%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
$607.00 67.48B RVLT | $548.60K |
|
|
| 2007 |
Mover
2007
MOVE
|
$0.064425 | - | - | 2.52% |
30d -10.99%
60d -31.74%
90d -53.17%
|
Open $0.150649
Low $0.150649
High $0.150649
|
$183.00 - | $547.18K |
|
|
| 2008 |
Loser Coin
2008
LOWB
|
$0.00000906 | 5.78% | -2.36% | -18.84% |
30d -26.03%
60d 8.08%
90d 7.8%
|
Open $0.000009006
Low $0.000008537
High $0.000009279
|
$19.95K 2.20B LOWB | $546.26K |
|
|
| 2009 |
IQeon
2009
IQN
|
$0.099324 | - | - | - |
30d -7.89%
60d -24.76%
90d -27.61%
|
Open $0.112673
Low $0.112673
High $0.112673
|
$0 - | $545.47K |
|
|
| 2010 |
KittenFinance
2010
KIF
|
$14.37 | -0.07% | 1.33% | -4.08% |
30d -2.81%
60d -6.11%
90d -25.27%
|
Open $14.30
Low $14.17
High $14.63
|
$24.02K 1.67K KIF | $544.14K |
|
|
| 2011 |
Binamon
2011
BMON
|
$0.004696 | 0.06% | 2.85% | -11.31% |
30d -2.75%
60d 31.78%
90d 42.38%
|
Open $0.00456336
Low $0.00455748
High $0.00473824
|
$22.34K 4.76M BMON | $542.20K |
|
|
| 2012 |
FaraLand
2012
FARA
|
$0.023629 | -1.3% | 1.36% | -15.92% |
30d -24.27%
60d -31.69%
90d -34.71%
|
Open $0.02345
Low $0.023311
High $0.024176
|
$26.70K 1.13M FARA | $541.78K |
|
|
| 2013 |
Kobocoin
2013
KOBO
|
$0.021526 | -0.43% | 3.16% | -14.86% |
30d 54.73%
60d 414.25%
90d 547.7%
|
Open $0.020782
Low $0.020714
High $0.021694
|
$11.00 - | $535.32K |
|
|
| 2014 |
Cryptonite
2014
XCN
|
$0.000633 | -0.57% | 3.14% | -9.86% |
30d 0.15%
60d 20.99%
90d 52.37%
|
Open $0.00061117
Low $0.00060926
High $0.00063807
|
$28.00 - | $532.97K |
|
|
| 2015 |
Genaro Network
2015
GNX
|
$0.000817 | -0.02% | -3.93% | -23.24% |
30d -12.22%
60d -44.06%
90d -46.97%
|
Open $0.00085029
Low $0.00081699
High $0.00085172
|
$43.63K 53.40M GNX | $531.05K |
|
|
| 2016 |
HyperChainX
2016
HYPER
|
$0.000919 | -0.15% | 2.46% | -16.35% |
30d 6.37%
60d 39.72%
90d 8.2%
|
Open $0.00094394
Low $0.00089016
High $0.00095156
|
$94.52K 102.90M HYPER | $530.15K |
|
|
| 2017 |
MetamonkeyAi
2017
MMAI
|
$0.000087 | 0.02% | -1.49% | -11.37% |
30d -38.99%
60d -43.34%
90d -33.98%
|
Open $0.0000901
Low $0.00008664
High $0.00009024
|
$39.63K 457.27M MMAI | $528.61K |
|
|
| 2018 |
PANCAKE HUNNY
2018
HUNNY
|
$0.007056 | - | 3.67% | -8.47% |
30d -37.14%
60d 24.14%
90d 60.28%
|
Open $0.00667224
Low $0.00667224
High $0.00705559
|
$2.00 345.00 HUNNY | $527.48K |
|
|
| 2019 |
Nerva
2019
XNV
|
$0.030601 | 0.07% | 1.6% | -21.38% |
30d -12.42%
60d -12.77%
90d -37.52%
|
Open $0.030187
Low $0.029919
High $0.030704
|
$349.00 - | $521.25K |
|
|
| 2020 |
PulsePad
2020
PLSPAD
|
$0.003137 | -0.61% | 0.23% | -12.24% |
30d -32.8%
60d -55.68%
90d -7.76%
|
Open $0.00301479
Low $0.00298887
High $0.00321858
|
$20.38K 6.50M PLSPAD | $519.91K |
|
|
| 2021 |
Polker
2021
PKR
|
$0.002682 | - | 4.6% | -17.47% |
30d -42.44%
60d -63.71%
90d -70.69%
|
Open $0.00254172
Low $0.00254172
High $0.00268183
|
$6.41K 2.39M PKR | $519.30K |
|
|
| 2022 |
404Aliens
2022
404A
|
$51.78 | 0.32% | 10% | 3.84% |
30d -4.25%
60d -52.93%
90d -52.93%
|
Open $46.76
Low $46.44
High $51.80
|
$230.78K 4.46K 404A | $517.81K |
|
|
| 2023 |
Goons of Balatroon
2023
GOB
|
$0.002690 | - | 1.3% | -18.61% |
30d -38.02%
60d -42.89%
90d -34.14%
|
Open $0.0026549
Low $0.00261303
High $0.00270712
|
$58.00 21.83K GOB | $517.42K |
|
|
| 2024 |
NFTY Network
2024
NFTY
|
$0.002013 | 1.54% | 0.28% | -14.31% |
30d -5.7%
60d 36.31%
90d 37.1%
|
Open $0.00202438
Low $0.00196199
High $0.00202438
|
$37.85K 18.81M NFTY | $515.76K |
|
|
| 2025 |
PlotX
2025
PLOT
|
$0.007756 | -0.36% | -0.05% | -11.08% |
30d -4.4%
60d -0.89%
90d 14.85%
|
Open $0.00778385
Low $0.00775436
High $0.00779052
|
$76.88K 9.91M PLOT | $514.35K |
|
|
| 2026 |
EUNO
2026
EUNO
|
$0.000072 | -0.26% | 3.47% | -61.56% |
30d -74.51%
60d -16.06%
90d 30.79%
|
Open $0.00006978
Low $0.0000696
High $0.00007293
|
$1.14K - | $513.91K |
|
|
| 2027 |
Waves Enterprise
2027
WEST
|
$0.012226 | -0.1% | -1.88% | -31.03% |
30d -49.82%
60d -10.54%
90d 76.59%
|
Open $0.012252
Low $0.012077
High $0.012461
|
$28.31K 2.32M WEST | $513.08K |
|
|
| 2028 |
Cyclone Protocol
2028
CYCP
|
$19.49 | - | 2.16% | -29.78% |
30d -29.14%
60d -32.63%
90d 8.05%
|
Open $19.07
Low $19.07
High $19.66
|
$1.02K 52.00 CYCP | $512.13K |
|
|
| 2029 |
Cryptaur
2029
CPT
|
$0.000038 | - | - | 0.16% |
30d 10.41%
60d 10.41%
90d 10.41%
|
Open $0.00015474
Low $0.00015474
High $0.00015474
|
$0 - | $511.05K |
|
|
| 2030 |
ToKoin
2030
TOKO
|
$0.001039 | 0.2% | -2.14% | -15.08% |
30d -34.73%
60d -31.22%
90d -13.27%
|
Open $0.00105372
Low $0.00102675
High $0.00108582
|
$165.54K 159.25M TOKO | $508.56K |
|
|
| 2031 |
Terran Coin
2031
TRR
|
$0.021452 | -0.24% | 8.99% | -25.99% |
30d 11.32%
60d 86.65%
90d 30.09%
|
Open $0.021359
Low $0.018915
High $0.022022
|
$3.50K 163.08K TRR | $507.42K |
|
|
| 2032 |
CoinsPaid
2032
CPD
|
$0.005442 | - | 0.22% | -1.11% |
30d -2.14%
60d -3.14%
90d -8.01%
|
Open $0.00543132
Low $0.00542496
High $0.00544502
|
$138.00 25.36K CPD | $506.43K |
|
|
| 2033 |
Team Vitality Fan Token
2033
VIT
|
$0.132370 | 2.23% | 0.75% | -19.98% |
30d -19.35%
60d -31.3%
90d -44.24%
|
Open $0.131971
Low $0.12483
High $0.135792
|
$1.23K 9.27K VIT | $506.16K |
|
|
| 2034 |
Opium
2034
OPIUM
|
$0.121293 | 0.4% | -0.63% | -7.31% |
30d -13.73%
60d -6.47%
90d -4.41%
|
Open $0.121632
Low $0.1208
High $0.122409
|
$50.94K 419.99K OPIUM | $504.72K |
|
|
| 2035 |
Azbit Token
2035
AZ
|
$0.00000722 | - | 2.83% | -18.56% |
30d 24.85%
60d -3.34%
90d -10.36%
|
Open $0.000007016
Low $0.000006838
High $0.000007611
|
$63.00 8.80M AZ | $503.28K |
|
|
| 2036 |
Unido EP
2036
UDO
|
$0.005085 | -0.06% | 1.38% | -13.77% |
30d -22.63%
60d -20.89%
90d -38.37%
|
Open $0.00504815
Low $0.00500678
High $0.00509005
|
$35.98K 7.08M UDO | $500.02K |
|
|
| 2037 |
Blank Wallet
2037
BLANK
|
$0.025694 | 0.55% | 3.11% | -7.89% |
30d -33.43%
60d -41.4%
90d -46%
|
Open $0.02488
Low $0.02488
High $0.0257
|
$47.77K 1.86M BLANK | $498.33K |
|
|
| 2038 |
Shib Original Vision
2038
SOV
|
$0.0000000040 | - | -0.62% | -15.08% |
30d -12.83%
60d 8.88%
90d 62.82%
|
Open $0.000000004
Low $0.000000004
High $0.000000005
|
$37.00 9.31B SOV | $497.03K |
|
|
| 2039 |
Platypus Finance
2039
PTP
|
$0.011929 | -0.39% | 5.76% | -30.59% |
30d -50.24%
60d -31.31%
90d -52.48%
|
Open $0.011174
Low $0.01097
High $0.01209
|
$36.79K 3.08M PTP | $494.29K |
|
|
| 2040 |
Corite
2040
CO
|
$0.004021 | -5.43% | -7.89% | -23.7% |
30d -26.37%
60d -12.17%
90d -2.13%
|
Open $0.00456443
Low $0.00402144
High $0.00456443
|
$56.68K 14.09M CO | $491.42K |
|
|
| 2041 |
Sora
2041
XOR
|
$0.000065 | 1.28% | -2.83% | -44.07% |
30d -70.34%
60d -81.09%
90d -92.3%
|
Open $0.00006643
Low $0.00006274
High $0.00006867
|
$106.15K 1.64B XOR | $491.09K |
|
|
| 2042 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2042
LRN
|
$0.004302 | 0.7% | 6.84% | 7.53% |
30d -
60d -
90d -
|
Open $0.013193
Low $0.013193
High $0.014097
|
$1.22K - | $488.73K |
|
|
| 2043 |
Gather
2043
GTH
|
$0.002440 | -0.11% | 1.16% | -21.87% |
30d -12.41%
60d 21.82%
90d 42.1%
|
Open $0.00241996
Low $0.00240181
High $0.00244698
|
$3.45K - | $487.31K |
|
|
| 2044 |
Public Mint
2044
PMINT
|
$0.004594 | - | - | -33.73% |
30d -42.79%
60d -4.41%
90d 34.41%
|
Open $0.00459362
Low $0.00459362
High $0.00459362
|
- - | $484.71K |
|
|
| 2045 |
TrustVerse
2045
TRV
|
$0.000484 | -0.28% | 4.09% | -21.06% |
30d -45.59%
60d -43.58%
90d -35.59%
|
Open $0.00046786
Low $0.00046131
High $0.00048761
|
- - | $483.96K |
|
|
| 2046 |
Gravity Finance
2046
GRVFI
|
$0.001371 | -0.01% | 4.08% | -23.96% |
30d -44.5%
60d -50.84%
90d -24.13%
|
Open $0.00129929
Low $0.00128828
High $0.00137563
|
$902.00 658.50K GRVFI | $482.87K |
|
|
| 2047 |
XTRABYTES
2047
XBY
|
$0.001119 | -0.02% | 1.6% | -4.33% |
30d 5.66%
60d 48.53%
90d 107.07%
|
Open $0.00105203
Low $0.00104001
High $0.00113657
|
$92.00 - | $481.31K |
|
|
| 2048 |
CyberFi Token
2048
CFITK
|
$0.200525 | -0.05% | 1.61% | -14.65% |
30d -10.23%
60d -7.34%
90d -24.64%
|
Open $0.197188
Low $0.196426
High $0.201945
|
$17.80K 88.76K CFITK | $481.26K |
|
|
| 2049 |
Perlin
2049
PERL
|
$0.000979 | 1.1% | 3.95% | -21.63% |
30d -27.64%
60d -37.78%
90d -35.89%
|
Open $0.00102614
Low $0.00094167
High $0.00108187
|
$14.04K 14.34M PERL | $480.60K |
|
|
| 2050 |
Massnet
2050
MASS
|
$0.004884 | 1.27% | 2.49% | -8.04% |
30d 19.71%
60d 36%
90d 58.42%
|
Open $0.00479855
Low $0.00474855
High $0.00488436
|
$46.98K 9.62M MASS | $478.80K |
|
26.678 Coins Monitored - Page 41 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.