Market Cap $4.09T
0.33%
Volume 24h $494.57B
17.4%
BTC % 57.38%
-1.39%
ETH % 10.45%
3.44%
Coins
32.484
+13
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Nasdaq tokenized stock (xStock)
2001
QQQX
|
$561.63 | -0.01% | -0.09% | 1.43% |
30d
2.04%
60d
2.04%
90d
2.04%
|
Open $562.01
Low $560.79
High $563.10
|
$8.83M 15.72K QQQX | $1.97M |
|
||
| 2002 |
Adamant Messenger
2002
ADM
|
$0.017772 | 0.9% | 0.78% | -2.73% |
30d
-22.58%
60d
-27.25%
90d
-26.8%
|
Open $0.017684
Low $0.017513
High $0.017772
|
$147.74K 8.31M ADM | $1.96M |
|
||
| 2003 |
PoolTogether
2003
POOL
|
$0.289235 | - | 1.59% | 31.05% |
30d
26.82%
60d
-12.28%
90d
-3.37%
|
Open $0.276492
Low $0.276492
High $0.315853
|
$20.73K - | $1.96M |
|
||
| 2004 |
GG3
2004
GGX
|
$0.061025 | -0.07% | 0.82% | 8.99% |
30d
-22.97%
60d
-22.97%
90d
-22.97%
|
Open $0.060684
Low $0.060403
High $0.063159
|
$105.20K 1.72M GGX | $1.95M |
|
||
| 2005 |
Vexanium
2005
VEX
|
$0.002661 | 0.02% | 3.53% | -1.84% |
30d
19.28%
60d
11.55%
90d
25.05%
|
Open $0.0024848
Low $0.00248413
High $0.00274186
|
$9.16K 3.44M VEX | $1.95M |
|
||
| 2006 |
Eliza (elizawakesup)
2006
ELIZA
|
$0.001949 | -1.08% | 1.04% | -13.81% |
30d
-3.19%
60d
-45%
90d
-32.32%
|
Open $0.00189589
Low $0.00189589
High $0.00209732
|
$841.91K 431.91M ELIZA | $1.95M |
|
||
| 2007 |
FOMO
2007
FOMOFUND
|
$0.000019 | -1.34% | -21.88% | 15.04% |
30d
-2.89%
60d
-27.91%
90d
-57.49%
|
Open $0.00002344
Low $0.00001944
High $0.00002528
|
$386.18K 19.86B FOMOFUND | $1.94M |
|
||
| 2008 |
Etherisc
2008
DIP
|
$0.008089 | 0.06% | -1.59% | 9.32% |
30d
18.48%
60d
-9.06%
90d
19.87%
|
Open $0.00822136
Low $0.00808318
High $0.00842981
|
$56.00 7.02K DIP | $1.94M |
|
||
| 2009 |
Asterix Labs
2009
ASTX
|
$193.71 | - | 3.15% | 46.91% |
30d
53.9%
60d
34.69%
90d
105.43%
|
Open $190.00
Low $181.22
High $193.71
|
- - | $1.94M |
|
||
| 2010 |
Blendr Network
2010
BLENDR
|
$0.048291 | 3.41% | 3.26% | 32.75% |
30d
63.49%
60d
-30.23%
90d
-49.62%
|
Open $0.042722
Low $0.042722
High $0.048391
|
$23.95K 496.04K BLENDR | $1.93M |
|
||
| 2011 |
Exactly Protocol
2011
EXA
|
$0.572254 | -0.55% | 0.21% | 20.54% |
30d
11.21%
60d
-8.04%
90d
-12.81%
|
Open $0.566324
Low $0.560184
High $0.612394
|
$7.08K 12.37K EXA | $1.93M |
|
||
| 2012 |
Neurai
2012
XNA
|
$0.000195 | 0.55% | -8.28% | 5.32% |
30d
2.48%
60d
-27.97%
90d
-23.13%
|
Open $0.00021023
Low $0.00018436
High $0.00021833
|
$145.92K 747.16M XNA | $1.93M |
|
||
| 2013 |
LTO Network
2013
LTO
|
$0.004384 | -0.63% | -2.91% | -8.64% |
30d
-84.29%
60d
-90.4%
90d
-85.27%
|
Open $0.00472925
Low $0.00438425
High $0.00488177
|
$205.61K 46.90M LTO | $1.93M |
|
||
| 2014 |
StreamCoin
2014
STRM
|
$0.001287 | 0.15% | 0.63% | 0.96% |
30d
-15.4%
60d
-36.22%
90d
-16.85%
|
Open $0.00129428
Low $0.0012725
High $0.00131702
|
$241.10K 187.28M STRM | $1.92M |
|
||
| 2015 |
Akasha by Bloomverse
2015
$AKA
|
$0.001921 | 2.95% | 13.22% | 12.45% |
30d
32.88%
60d
-29.67%
90d
85.23%
|
Open $0.00168034
Low $0.00168034
High $0.00192114
|
$187.22K 97.45M $AKA | $1.92M |
|
||
| 2016 |
Tron Bull
2016
TBULL
|
$0.001914 | -0.29% | 2.89% | -1.48% |
30d
-17.63%
60d
-55.16%
90d
-28.36%
|
Open $0.00183851
Low $0.00183851
High $0.00204658
|
$55.61K 29.06M TBULL | $1.91M |
|
||
| 2017 |
Ternoa
2017
CAPS
|
$0.001486 | -0.72% | -9.95% | -20.94% |
30d
41.4%
60d
-0.13%
90d
10.89%
|
Open $0.00165874
Low $0.0014855
High $0.00165874
|
$261.92K 176.31M CAPS | $1.91M |
|
||
| 2018 |
Kimbo
2018
KIMBO
|
$0.000027 | 0.58% | -0.9% | 42.57% |
30d
62.6%
60d
6.52%
90d
32.63%
|
Open $0.00002448
Low $0.00002448
High $0.00003085
|
$87.74K 3.19B KIMBO | $1.91M |
|
||
| 2019 |
Graphite Network
2019
@G
|
$0.184862 | -0.59% | 1.52% | 18.6% |
30d
32.93%
60d
28.79%
90d
52.83%
|
Open $0.177815
Low $0.177815
High $0.191354
|
$104.82K 567.02K @G | $1.90M |
|
||
| 2020 |
Apple tokenized stock (xStock)
2020
AAPLX
|
$211.25 | - | 0.41% | 0.33% |
30d
-2.88%
60d
-2.88%
90d
-2.88%
|
Open $210.07
Low $210.07
High $211.33
|
$16.80M 79.54K AAPLX | $1.90M |
|
||
| 2021 |
Signum (Ex Burst)
2021
SIGNA
|
$0.000893 | -0.3% | -1.58% | -1.5% |
30d
-1.33%
60d
-16.76%
90d
-27.51%
|
Open $0.00090485
Low $0.00088647
High $0.00090759
|
$35.30K 39.55M SIGNA | $1.90M |
|
||
| 2022 |
Caila
2022
CA
|
$0.001936 | -0.74% | 19.21% | -15.84% |
30d
-65.75%
60d
-38.61%
90d
66.36%
|
Open $0.0016573
Low $0.00160597
High $0.0020389
|
$2.73M 1.41B CA | $1.89M |
|
||
| 2023 |
FooDriver
2023
FDC
|
$0.192012 | -1.55% | -7.48% | -0.24% |
30d
8.48%
60d
-16.99%
90d
-15.95%
|
Open $0.201139
Low $0.192012
High $0.211711
|
$250.70K 1.31M FDC | $1.89M |
|
||
| 2024 |
Rai Reflex Index
2024
RAI
|
$2.64 | 0.86% | 9.36% | -9.16% |
30d
5.82%
60d
-4.43%
90d
2.43%
|
Open $2.4238
Low $2.3840
High $2.6382
|
$85.33K 32.35K RAI | $1.89M |
|
||
| 2025 |
Handy
2025
HANDY
|
$0.002001 | 0.02% | 8.22% | 34.92% |
30d
56.92%
60d
139.95%
90d
129.37%
|
Open $0.00184317
Low $0.0018411
High $0.00200586
|
$58.11K 29.05M HANDY | $1.89M |
|
||
| 2026 |
Minted
2026
MTD
|
$0.010215 | -0.38% | -1.05% | 8.7% |
30d
11.37%
60d
-3.94%
90d
0.49%
|
Open $0.010011
Low $0.010011
High $0.010941
|
$4.25K 416.23K MTD | $1.89M |
|
||
| 2027 |
BEERCOIN
2027
BEER
|
$0.00000344 | -0.16% | -0.94% | 3.89% |
30d
10.49%
60d
-31.47%
90d
-13.87%
|
Open $0.000003577
Low $0.000003436
High $0.000003613
|
$193.90K 56.37B BEER | $1.89M |
|
||
| 2028 |
Pino
2028
PINO
|
$0.001892 | -1.28% | -2.96% | 2.17% |
30d
0.11%
60d
-57.49%
90d
-72.64%
|
Open $0.00189325
Low $0.00189202
High $0.00212404
|
$25.73K 13.60M PINO | $1.87M |
|
||
| 2029 |
AIPAD
2029
AIPAD
|
$0.009637 | -0.25% | -2.17% | 0.06% |
30d
-6.13%
60d
-21.08%
90d
-28.53%
|
Open $0.00973748
Low $0.00950752
High $0.010066
|
$158.41K 16.44M AIPAD | $1.87M |
|
||
| 2030 |
Shardeum
2030
SHM
|
$0.096576 | 0.97% | -3.57% | -12.57% |
30d
-17.54%
60d
-13.81%
90d
-53.63%
|
Open $0.098872
Low $0.09215
High $0.100794
|
$683.97K 7.08M SHM | $1.87M |
|
||
| 2031 |
Seedworld
2031
SWORLD
|
$0.000379 | -0.25% | 5.95% | 1.03% |
30d
-1.61%
60d
-40.52%
90d
-24.4%
|
Open $0.00036364
Low $0.00035681
High $0.00039172
|
$5.30K 13.98M SWORLD | $1.87M |
|
||
| 2032 |
XSL Labs
2032
SYL
|
$0.000241 | 0.02% | 2.53% | -0.68% |
30d
18.31%
60d
30.06%
90d
131.57%
|
Open $0.00024143
Low $0.0002329
High $0.00024163
|
$185.77K 770.10M SYL | $1.86M |
|
||
| 2033 |
VGX Token / Voyager
2033
VGX
|
$0.003651 | -0.02% | 0.49% | -22.59% |
30d
6%
60d
-27.16%
90d
-31.72%
|
Open $0.00371451
Low $0.00359929
High $0.0037319
|
$1.02M 278.38M VGX | $1.86M |
|
||
| 2034 |
Chain-key Ethereum
2034
CKETH
|
$3,516.20 | -0.27% | 0.03% | 19.12% |
30d
39.34%
60d
43.6%
90d
116.17%
|
Open $3,371.69
Low $3,371.69
High $3,672.76
|
$15.85K 4.00 CKETH | $1.86M |
|
||
| 2035 |
Rubic
2035
RBC
|
$0.011262 | -0.84% | -6.29% | -11.18% |
30d
12.29%
60d
-11.77%
90d
-7.52%
|
Open $0.012091
Low $0.01124
High $0.012552
|
$197.94K 17.58M RBC | $1.86M |
|
||
| 2036 |
Scallop
2036
SCLP
|
$0.028812 | - | - | 1.24% |
30d
17.84%
60d
-1.93%
90d
-2.58%
|
Open $0.136859
Low $0.136859
High $0.136859
|
$204.00 - | $1.86M |
|
||
| 2037 |
SALT
2037
SALT
|
$0.015501 | - | - | 3.18% |
30d
-2.28%
60d
2.54%
90d
35.48%
|
Open $0.00761119
Low $0.00761119
High $0.00761119
|
$182.00 - | $1.86M |
|
||
| 2038 |
Coinbase Wrapped LTC
2038
CBLTC
|
$101.25 | -0.65% | -0.46% | 7.51% |
30d
18.74%
60d
18.74%
90d
18.74%
|
Open $101.23
Low $101.23
High $109.46
|
$3.10M 30.57K CBLTC | $1.86M |
|
||
| 2039 |
flork cto
2039
FLORK
|
$0.001973 | 4.05% | 13.56% | 17.03% |
30d
17.42%
60d
-47.01%
90d
78.07%
|
Open $0.00170917
Low $0.00170917
High $0.00197252
|
$1.09M 553.86M FLORK | $1.85M |
|
||
| 2040 |
Wrapped WDOGE
2040
WWDOGE
|
$0.235275 | 0.88% | 7.23% | 18.58% |
30d
65.28%
60d
160.29%
90d
98.95%
|
Open $0.210852
Low $0.210852
High $0.251195
|
$75.86K 322.43K WWDOGE | $1.85M |
|
||
| 2041 |
Reddio
2041
RDO
|
$0.000970 | 0.11% | 4.32% | -3.76% |
30d
-88.37%
60d
-89.37%
90d
-89.37%
|
Open $0.0009497
Low $0.00090749
High $0.00110472
|
$5.06M 5.22B RDO | $1.84M |
|
||
| 2042 |
Meta
2042
MTA
|
$0.031554 | - | 0.52% | -1.55% |
30d
5.56%
60d
-1.29%
90d
1.74%
|
Open $0.031394
Low $0.030863
High $0.032692
|
$16.00 514.00 MTA | $1.84M |
|
||
| 2043 |
Playbux
2043
PBUX
|
$0.004829 | 1.31% | 1.52% | 56.47% |
30d
79.29%
60d
13.33%
90d
45.46%
|
Open $0.00476361
Low $0.00474412
High $0.00482859
|
$387.46K 80.24M PBUX | $1.84M |
|
||
| 2044 |
Tower token
2044
TOWER
|
$0.000627 | 2.65% | 6.51% | 45.51% |
30d
41.74%
60d
12.44%
90d
133.45%
|
Open $0.00058149
Low $0.00058149
High $0.00063059
|
$398.42K 635.62M TOWER | $1.83M |
|
||
| 2045 |
HAPI
2045
HAPI
|
$2.50 | 0.47% | 1.63% | 7.75% |
30d
-13.8%
60d
-35.33%
90d
0.31%
|
Open $2.4467
Low $2.4388
High $2.5192
|
$185.59K 74.38K HAPI | $1.83M |
|
||
| 2046 |
MAX Exchange Token
2046
MAX
|
$0.363912 | -0.31% | 2.2% | 8.81% |
30d
10.49%
60d
11.08%
90d
21.44%
|
Open $0.355389
Low $0.35538
High $0.365076
|
$164.15K 451.07K MAX | $1.81M |
|
||
| 2047 |
Data Ownership Protocol
2047
DOP
|
$0.000207 | 0.04% | 0.18% | 5.12% |
30d
-17.18%
60d
-28.09%
90d
-32.91%
|
Open $0.00021001
Low $0.00020703
High $0.00021453
|
$2.87M 13.84B DOP | $1.81M |
|
||
| 2048 |
Toilet Dust
2048
TOILET
|
$0.000181 | 0.39% | -14.21% | -8.66% |
30d
-8.76%
60d
-43.89%
90d
-37.75%
|
Open $0.0002115
Low $0.00018032
High $0.0002116
|
$99.39K 549.03M TOILET | $1.81M |
|
||
| 2049 |
KARASOU
2049
INTELLIQUE
|
$2.39 | - | 0.35% | 4.14% |
30d
-26.89%
60d
-48.31%
90d
-61.05%
|
Open $2.3828
Low $2.3828
High $2.3913
|
- - | $1.81M |
|
||
| 2050 |
Cashaa
2050
CAS
|
$0.001789 | 0.63% | -6.19% | -25.76% |
30d
-3.32%
60d
-32.79%
90d
58.5%
|
Open $0.00189853
Low $0.00176993
High $0.0019824
|
$95.36K 53.29M CAS | $1.79M |
|
32.484 Coins Monitored - Page
41 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.