Market Cap $3.88T 4.91%
Volume 24h $419.04B 34.8%
BTC % 60.12% -0.03%
ETH % 9.29% 1.5%
Coins 32.378 +10
Exchanges 885
Last update 6 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2001
Loom Network
Loom Network
2001
LOOM
$0.001404 0.54% 0.72% -10.02%
30d -42.17%
60d -66.06%
90d -96.28%
Open $0.0013816
Low $0.001345
High $0.00142347
$1.10M 784.96M LOOM $1.74M
2002
Lumoz
Lumoz
2002
MOZ
$0.001486 -5.69% 12.2% 21.45%
30d -75.45%
60d -85.37%
90d -83.02%
Open $0.00129456
Low $0.00110728
High $0.00187576
$4.36M 2.93B MOZ $1.64M
2003
BSX
BSX
2003
BSX
$0.008959 -1.98% 26% 18.86%
30d -61.34%
60d -38.26%
90d -22.41%
Open $0.00732889
Low $0.00693966
High $0.00914296
$486.98K 54.36M BSX $1.70M
2004
Decimated
Decimated
2004
DIO
$0.003189 0.04% 1.51% 28.8%
30d -6.3%
60d -22.68%
90d -13.94%
Open $0.00312886
Low $0.00311777
High $0.00318895
$228.16K 71.55M DIO $1.73M
2005
LandWolf
LandWolf
2005
LANDWOLFSOL
$0.000173 - 1.74% -6.63%
30d -3.44%
60d -45.75%
90d 10.97%
Open $0.00017008
Low $0.00017008
High $0.00017308
- - $1.73M
2006
ISKRA Token
ISKRA Token
2006
ISK
$0.004533 0.38% -1.75% 0.27%
30d -29.31%
60d -30.37%
90d -14.78%
Open $0.00464388
Low $0.00445831
High $0.00464388
$206.75K 45.61M ISK $1.74M
2007
Russell
Russell
2007
RUSSELL
$0.001886 6.09% 24.28% 37.95%
30d 0.61%
60d -12.01%
90d 26.87%
Open $0.00136651
Low $0.00136651
High $0.00188619
$42.89K 22.74M RUSSELL $1.83M
2008 $0.519247 0.08% 4.94% 4.13%
30d -2.42%
60d -35.15%
90d -18.63%
Open $0.495622
Low $0.484328
High $0.522856
$1.20K 2.32K EXA $1.73M
2009
Etherisc
Etherisc
2009
DIP
$0.007192 0.04% 5.13% -0.3%
30d -8.37%
60d -20.73%
90d 3.01%
Open $0.00684015
Low $0.00683757
High $0.00755613
$49.00 6.82K DIP $1.72M
2010
EUNO
EUNO
2010
EUNO
$0.000239 - - 1.58%
30d -82.74%
60d -75.55%
90d -63.47%
Open $0.00004823
Low $0.00004823
High $0.00004823
$91.00 - $1.72M
2011 $0.000198 0.79% 0.92% -5.36%
30d -15.64%
60d -38.11%
90d -34.45%
Open $0.0001958
Low $0.00018355
High $0.00020201
$1.99M 10.03B DOP $1.73M
2012
Q Protocol
Q Protocol
2012
QGOV
$0.006481 0.15% -0.18% 16.73%
30d 17.59%
60d 0.63%
90d 33.4%
Open $0.00647253
Low $0.00642823
High $0.00649362
$101.22K 15.62M QGOV $1.72M
2013
Hemule
Hemule
2013
HEMULE
$0.001759 0.57% 21.18% 36.38%
30d 11.63%
60d -13.59%
90d 65.72%
Open $0.00142951
Low $0.00142643
High $0.0017592
$305.81K 173.83M HEMULE $1.72M
2014 $0.001713 0.04% 6.92% 15.94%
30d -19.35%
60d -58.12%
90d -1.18%
Open $0.00157681
Low $0.00157681
High $0.00173691
$803.37K 469.11M LLM $1.71M
2015
Trog
Trog
2015
TROG
$0.00000404 -0.08% 2.83% 6.07%
30d -11.08%
60d -30.04%
90d 2.12%
Open $0.000003933
Low $0.000003892
High $0.000004055
$216.40K 53.51B TROG $1.70M
2016
Minted
Minted
2016
MTD
$0.009155 0.23% 2.26% 12.31%
30d -13.48%
60d -15.5%
90d -16.43%
Open $0.0089607
Low $0.00883173
High $0.00915963
$1.77K 193.25K MTD $1.70M
2017
BNB Card
BNB Card
2017
BNB CARD
$0.001722 1.85% -1.01% 15.15%
30d -35.24%
60d 58.59%
90d 82.38%
Open $0.00165534
Low $0.00162698
High $0.00174099
$130.91K 76.00M BNB CARD $1.72M
2018
Neurai
Neurai
2018
XNA
$0.000173 1.49% 6.3% 6.75%
30d -17.2%
60d -52.89%
90d -30.56%
Open $0.00016405
Low $0.00016294
High $0.00017341
$98.90K 570.32M XNA $1.71M
2019
Everest
Everest
2019
ID
$0.014446 - 16.71% 24.82%
30d -8.14%
60d -21.85%
90d 54.39%
Open $0.012515
Low $0.012376
High $0.014445
$40.70K - $1.69M
2020
Bubb
Bubb
2020
BUBB
$0.001785 6.15% 5.46% 1.82%
30d -25.17%
60d 36.35%
90d 42.83%
Open $0.00164207
Low $0.00159246
High $0.00178461
$2.56M 1.43B BUBB $1.78M
2021
Tron Bull
Tron Bull
2021
TBULL
$0.001686 0.34% 9.57% -2.62%
30d -35.11%
60d -49.42%
90d -40.18%
Open $0.00156471
Low $0.0015282
High $0.00169303
$81.81K 48.52M TBULL $1.69M
2022
Sharpe AI
Sharpe AI
2022
SAI
$0.014999 0.36% 3.24% -3.71%
30d -36.33%
60d -11.44%
90d 141.57%
Open $0.014638
Low $0.013742
High $0.014999
$787.15K 52.48M SAI $1.68M
2023
Venus BCH
Venus BCH
2023
vBCH
$10.86 0.39% 2.2% 6.34%
30d 18.26%
60d 27.69%
90d 66.03%
Open $10.66
Low $10.49
High $10.85
- - $1.68M
2024 $0.021274 1.92% -23.76% -29.16%
30d -66.56%
60d -66.56%
90d -66.56%
Open $0.027425
Low $0.019321
High $0.028347
$5.99M 281.63M VIBE $1.70M
2025 $556.20 0.01% - -0.49%
30d 1.05%
60d 1.05%
90d 1.05%
Open $556.15
Low $553.77
High $556.70
$16.18M 29.09K QQQX $1.67M
2026
PKT
PKT
2026
PKT
$0.000393 - 5.36% 10.61%
30d -3.09%
60d -0.96%
90d 51.67%
Open $0.00037003
Low $0.00037003
High $0.0003938
- - $1.67M
2027 $0.333707 0.12% 1.32% 3.81%
30d 0.68%
60d 3.79%
90d 9.76%
Open $0.328104
Low $0.328104
High $0.334166
$114.89K 344.30K MAX $1.66M
2028 $0.013918 -0.4% 1.15% -2.24%
30d -
60d -
90d -
Open $0.00003291
Low $0.00003197
High $0.0000334
$288.00 - $1.65M
2029
Astrafer
Astrafer
2029
ASTRAFER
$0.010542 - 3.19% 8.27%
30d 14.63%
60d 22.04%
90d 14.56%
Open $0.010215
Low $0.010215
High $0.010541
- - $1.65M
2030 $0.023690 - 2.71% 1.64%
30d -4.03%
60d 0.9%
90d 4.38%
Open $0.02277
Low $0.022726
High $0.023693
$0 - $1.64M
2031 $0.009691 1.31% 7.42% 13.37%
30d -24.11%
60d -46.88%
90d 6.31%
Open $0.0089375
Low $0.00883885
High $0.00983373
$150.43K 15.52M SOVRN $1.66M
2032
Mintlayer
Mintlayer
2032
ML
$0.025514 -0.11% 4.84% 15.7%
30d -8.18%
60d -32.53%
90d -41.54%
Open $0.024253
Low $0.024253
High $0.025543
$544.24K 21.33M ML $1.64M
2033
Abyss Token
Abyss Token
2033
ABYSS
$0.007154 - 1.7% 6.59%
30d 2.2%
60d 10.79%
90d 56.21%
Open $0.00702002
Low $0.00702002
High $0.00715438
$56.91K - $1.64M
2034
E Money
E Money
2034
EMYC
$0.015395 1.07% 1.87% -4.24%
30d -19.36%
60d -45.16%
90d -4.52%
Open $0.015412
Low $0.014999
High $0.015673
$748.18K 48.60M EMYC $1.65M
2035
Clustr Labs
Clustr Labs
2035
CLUSTR
$0.003267 - 7.71% 4.44%
30d -10.36%
60d -58.14%
90d -73.56%
Open $0.00303351
Low $0.00303351
High $0.00334309
- - $1.63M
2036
HAPI
HAPI
2036
HAPI
$2.23 0.06% 3.55% 3.57%
30d -31.69%
60d -46.92%
90d -12.95%
Open $2.1561
Low $2.1008
High $2.2298
$176.65K 79.28K HAPI $1.63M
2037
SAD HAMSTER
SAD HAMSTER
2037
HAMMY
$0.001730 0.39% 8.16% -4.61%
30d 31.81%
60d -16.21%
90d 87.01%
Open $0.00154701
Low $0.00153375
High $0.00178378
$36.63K 21.18M HAMMY $1.63M
2038
Solchat
Solchat
2038
CHAT
$0.201080 0.17% 3.28% 12.98%
30d -18.79%
60d -19.34%
90d -26.48%
Open $0.197809
Low $0.185501
High $0.201079
$161.55K 803.40K CHAT $1.62M
2039
Zyfi
Zyfi
2039
ZFI
$0.020571 0.07% 6.33% -3.62%
30d -29.39%
60d 141.33%
90d 315.18%
Open $0.019163
Low $0.018443
High $0.020674
$24.13K 1.17M ZFI $1.61M
2040 $0.157801 0.61% 7.03% 12.16%
30d 3.25%
60d 16.67%
90d 15.57%
Open $0.147991
Low $0.147328
High $0.157801
$85.07K 539.07K @G $1.62M
2041
Didi Bam Bam
Didi Bam Bam
2041
DDBAM
$0.076576 0.02% 2.44% 6.04%
30d -0.28%
60d -24.36%
90d -2.51%
Open $0.074575
Low $0.074575
High $0.076575
$122.75K 1.60M DDBAM $1.61M
2042
TRI SIGMA
TRI SIGMA
2042
TRISIG
$0.001661 3.36% 8.2% 11.92%
30d -25.57%
60d -64.2%
90d -30.07%
Open $0.00152777
Low $0.00143069
High $0.00166136
$540.67K 325.44M TRISIG $1.66M
2043
Dtec
Dtec
2043
DTEC
$0.024786 -0.2% 17.25% 61.7%
30d -10.64%
60d -58.22%
90d -16.64%
Open $0.020049
Low $0.020049
High $0.025568
$386.18K 15.58M DTEC $1.60M
2044
DeHub
DeHub
2044
DHB
$0.000436 10.77% 7.32% 8.92%
30d -3.97%
60d -24.82%
90d 0.75%
Open $0.00040616
Low $0.0003841
High $0.00043608
$4.51K 10.34M DHB $1.78M
2045
Frontier
Frontier
2045
FRONT
$0.206037 - 3.31% 4.47%
30d 6.63%
60d -13.86%
90d -2.66%
Open $0.19849
Low $0.19849
High $0.206036
$34.00 167.00 FRONT $1.60M
2046
Spookyswap
Spookyswap
2046
BOO
$0.161151 -5.13% 40.74% 53.39%
30d 8.26%
60d -37.5%
90d -38.93%
Open $0.112095
Low $0.112095
High $0.169874
$72.32K 448.75K BOO $1.51M
2047
flork cto
flork cto
2047
FLORK
$0.001696 -0.13% 1.69% 1.5%
30d -15.02%
60d -4.67%
90d 106.01%
Open $0.00165077
Low $0.00162658
High $0.00172029
$899.70K 530.59M FLORK $1.59M
2048 $0.168105 0.99% -4.02% 17.47%
30d -17.21%
60d -27.08%
90d -15.47%
Open $0.176526
Low $0.162648
High $0.188729
$612.31K 3.64M UNFI $1.61M
2049
Vesper
Vesper
2049
VSP
$0.168610 - 8.3% 3.12%
30d 12.4%
60d -40.88%
90d -39.85%
Open $0.15568
Low $0.15568
High $0.16861
- - $1.59M
2050 $0.032208 1.55% 0.78% -16.39%
30d 19.05%
60d 157.41%
90d -71.13%
Open $0.031577
Low $0.031042
High $0.033386
$17.04K 529.10K VAIX $1.61M
32.378 Coins Monitored - Page 41 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.