| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
2001
DOGES
|
$14.39 | - | 8.27% | 6.08% |
30d -21.45%
60d -34.44%
90d -17.14%
|
Open $13.25
Low $13.07
High $14.39
|
$1.84K
127.00 DOGES |
$287.73K |
|
|
| 2002 |
2002
DRACTK
|
$0.019857 | 0.32% | 1.47% | -14.44% |
30d -68.39%
60d -81.2%
90d -65.42%
|
Open $0.019468
Low $0.019165
High $0.019881
|
-
- |
$288.42K |
|
|
| 2003 |
2003
OGO
|
$0.000631 | -3.21% | -17.05% | -10.46% |
30d -43.48%
60d -48.51%
90d -50.14%
|
Open $0.000760
Low $0.000631
High $0.000772
|
$4.29K
6.80M OGO |
$278.14K |
|
|
| 2004 |
2004
TN
|
$0.003216 | -0.07% | 122.13% | 1.44% |
30d -7.21%
60d -24.34%
90d -60.93%
|
Open $0.001446
Low $0.001439
High $0.003218
|
$2.00
726.00 TN |
$284.05K |
|
|
| 2005 |
2005
ADC
|
$0.000290 | 0.08% | 0.37% | -1.65% |
30d -27.18%
60d -39.22%
90d -23.19%
|
Open $0.000288
Low $0.000284
High $0.000290
|
$0
- |
$284.36K |
|
|
| 2006 |
2006
TRK
|
$0.001200 | - | - | - |
30d -
60d -
90d -
|
Open $0.000415
Low $0.000411
High $0.002767
|
$0
- |
$283.75K |
|
|
| 2007 |
2007
LOBS
|
$0.011989 | - | 0.01% | 4.14% |
30d -52.25%
60d -72.76%
90d -64.03%
|
Open $0.011987
Low $0.011986
High $0.011989
|
$20.00
1.67K LOBS |
$282.89K |
|
|
| 2008 |
2008
NUX
|
$0.029624 | 0.14% | 1.08% | -13.28% |
30d -66.03%
60d -71.52%
90d -70.75%
|
Open $0.029309
Low $0.028649
High $0.029782
|
$230.31K
7.77M NUX |
$280.72K |
|
|
| 2009 |
2009
BTO
|
$0.000512 | 0.01% | -4.65% | 1.01% |
30d -42.45%
60d -11.11%
90d -10.11%
|
Open $0.000531
Low $0.000512
High $0.000630
|
$24.35K
47.52M BTO |
$279.78K |
|
|
| 2010 |
2010
OCT
|
$0.009054 | -1.89% | -0.61% | -10.58% |
30d -39.67%
60d -47.13%
90d -31.2%
|
Open $0.008880
Low $0.008710
High $0.009253
|
$23.17K
- |
$271.62K |
|
|
| 2011 |
2011
CNS
|
$0.000038 | 0.41% | -11.38% | -9.25% |
30d -49.65%
60d -73.06%
90d -80.66%
|
Open $0.000043
Low $0.000038
High $0.000043
|
$1.28M
33.90B CNS |
$277.76K |
|
|
| 2012 |
2012
HYC
|
$0.000104 | 1.07% | -0.56% | 0.21% |
30d -40.43%
60d -53.1%
90d -35.54%
|
Open $0.000104
Low $0.000101
High $0.000107
|
$22.53K
216.21M HYC |
$278.90K |
|
|
| 2013 |
2013
LTHN
|
$0.000347 | 0.02% | -4.79% | -1.14% |
30d -23.16%
60d -57.9%
90d -53.74%
|
Open $0.000325
Low $0.000317
High $0.000405
|
$21.00
62.59K LTHN |
$275.96K |
|
|
| 2014 |
2014
TRST
|
$0.002983 | -0.05% | 2.76% | -8.76% |
30d -42.56%
60d -54.79%
90d -7.07%
|
Open $0.002958
Low $0.002903
High $0.002985
|
$1.00
510.00 TRST |
$274.88K |
|
|
| 2015 |
2015
FLIXX
|
$0.003238 | -0.03% | 2.78% | -8.74% |
30d -58.98%
60d -48.66%
90d -69.75%
|
Open $0.003210
Low $0.003150
High $0.003239
|
$39.00
12.23K FLIXX |
$273.02K |
|
|
| 2016 |
2016
INK
|
$0.000588 | 0.03% | 12.28% | -8.33% |
30d -22.54%
60d -41.06%
90d -35.04%
|
Open $0.000522
Low $0.000521
High $0.000623
|
$10.37K
17.63M INK |
$272.88K |
|
|
| 2017 |
2017
RINGX
|
$0.000870 | 0.07% | 50.62% | -63.83% |
30d -96.76%
60d -97.53%
90d -96.91%
|
Open $0.000576
Low $0.000569
High $0.000870
|
$559.49K
- |
$272.39K |
|
|
| 2018 |
2018
LEAD
|
$0.000535 | -0.5% | -6.11% | -21.64% |
30d -61.76%
60d -73.76%
90d -69.65%
|
Open $0.000574
Low $0.000534
High $0.000594
|
$14.73K
27.50M LEAD |
$270.57K |
|
|
| 2019 |
2019
TOL
|
$0.001431 | 2.81% | 4.15% | -18.83% |
30d -51.25%
60d -57.35%
90d -55.15%
|
Open $0.001404
Low $0.001353
High $0.001431
|
$48.82K
- |
$279.22K |
|
|
| 2020 |
2020
SET
|
$0.281391 | 0.16% | 0.96% | -5.91% |
30d -33.74%
60d -43.88%
90d -27.71%
|
Open $0.277701
Low $0.273511
High $0.281667
|
-
- |
$270.38K |
|
|
| 2021 |
2021
OLXA
|
$0.000199 | 0.12% | 0.69% | -3.97% |
30d -30.82%
60d -41.79%
90d -63.34%
|
Open $0.000197
Low $0.000194
High $0.000199
|
-
- |
$270.05K |
|
|
| 2022 |
2022
MOWA
|
$0.024912 | 0.23% | -1.98% | -11.75% |
30d -46.99%
60d -48.16%
90d -39.83%
|
Open $0.025356
Low $0.024740
High $0.025489
|
$6.54K
262.47K MOWA |
$269.32K |
|
|
| 2023 |
2023
TIK
|
$0.673950 | 0.55% | 0.84% | -4.35% |
30d -14.12%
60d -20.67%
90d -4.18%
|
Open $0.668048
Low $0.661280
High $0.674048
|
-
- |
$269.93K |
|
|
| 2024 |
2024
NYZO
|
$0.022485 | 0.27% | -2.18% | -13.6% |
30d -44.86%
60d -56.95%
90d -40.21%
|
Open $0.021751
Low $0.021361
High $0.02310
|
$13.77K
612.33K NYZO |
$268.01K |
|
|
| 2025 |
2025
CRACE
|
$0.003710 | 0.31% | 1.56% | -2.41% |
30d -42.19%
60d -67.36%
90d -83.53%
|
Open $0.003575
Low $0.003575
High $0.003710
|
$4.71K
1.27M CRACE |
$267.20K |
|
|
| 2026 |
2026
WORLD
|
$0.002634 | -1.29% | 2.81% | -40.47% |
30d -63.46%
60d -68.57%
90d -80.17%
|
Open $0.002787
Low $0.002535
High $0.002787
|
$37.87K
- |
$262.76K |
|
|
| 2027 |
2027
DPY
|
$0.004271 | -0.15% | -2.72% | -7.19% |
30d -48.73%
60d -50.11%
90d -54.28%
|
Open $0.004387
Low $0.004259
High $0.004393
|
$11.57K
2.71M DPY |
$265.64K |
|
|
| 2028 |
2028
MES
|
$0.000304 | 0.06% | -25.55% | 3.24% |
30d -25.68%
60d -3.68%
90d -23.43%
|
Open $0.000301
Low $0.000299
High $0.000409
|
$27.09K
89.05M MES |
$266.13K |
|
|
| 2029 |
2029
REM
|
$0.000265 | 0.15% | 2.99% | 8.13% |
30d -44.55%
60d -44.22%
90d -18.75%
|
Open $0.000267
Low $0.000254
High $0.000267
|
$13.74K
51.77M REM |
$265.50K |
|
|
| 2030 |
2030
ELAND
|
$0.008532 | 0.32% | -3.5% | -6.5% |
30d -53.27%
60d -70.64%
90d -62.26%
|
Open $0.008904
Low $0.008396
High $0.009173
|
$2.01K
236.10K ELAND |
$264.70K |
|
|
| 2031 |
2031
VI
|
$0.010072 | - | - | -42.05% |
30d 77.06%
60d -36.95%
90d 147.87%
|
Open $0.090821
Low $0.090821
High $0.090821
|
$9.00
- |
$263.68K |
|
|
| 2032 |
2032
GLINT
|
$0.000969 | - | 5.44% | -2% |
30d -70.46%
60d -75.72%
90d -68.08%
|
Open $0.000909
Low $0.000889
High $0.000969
|
$197.48K
203.79M GLINT |
$262.70K |
|
|
| 2033 |
2033
NIFT
|
$0.022990 | 0.76% | 3.17% | -6.79% |
30d -18.29%
60d -57.1%
90d -69.39%
|
Open $0.022543
Low $0.022176
High $0.022990
|
$48.59K
2.11M NIFT |
$264.41K |
|
|
| 2034 |
2034
MNC
|
$0.000071 | - | - | - |
30d -
60d -
90d -
|
Open $0.000071
Low $0.000071
High $0.000071
|
-
- |
$261.06K |
|
|
| 2035 |
2035
FUEL
|
$0.000262 | 0.54% | -7.56% | -22.18% |
30d -38.89%
60d -28.11%
90d -5.84%
|
Open $0.000297
Low $0.000260
High $0.000297
|
$8.99K
34.35M FUEL |
$261.71K |
|
|
| 2036 |
2036
GS
|
$0.021468 | 0.14% | 1.1% | -11.18% |
30d -47.25%
60d -65.27%
90d -64.24%
|
Open $0.021475
Low $0.020431
High $0.021525
|
$7.90K
367.92K GS |
$258.28K |
|
|
| 2037 |
2037
APY
|
$0.003883 | 0.37% | -4.3% | -39.71% |
30d -97.36%
60d -97.17%
90d -96.04%
|
Open $0.003899
Low $0.003497
High $0.004138
|
$13.71K
3.53M APY |
$258.10K |
|
|
| 2038 |
2038
KIT
|
$0.321998 | 0.32% | 1.8% | -9.4% |
30d -53.74%
60d -61.27%
90d -51.79%
|
Open $0.314675
Low $0.309767
High $0.322394
|
$60.00
189.00 KIT |
$257.24K |
|
|
| 2039 |
2039
MARK
|
$0.592506 | - | - | 3.41% |
30d -25.65%
60d -25.46%
90d -24.27%
|
Open $1.0623
Low $1.0623
High $1.0623
|
$1.52K
- |
$254.57K |
|
|
| 2040 |
2040
N1
|
$0.012527 | 0.31% | -14.06% | -6.1% |
30d -40.91%
60d -54.59%
90d -49.21%
|
Open $0.015187
Low $0.012305
High $0.015187
|
$14.39K
1.15M N1 |
$255.07K |
|
|
| 2041 |
2041
ADB
|
$0.000283 | 0.2% | 1.8% | -3.92% |
30d -53.73%
60d -74.29%
90d -63.15%
|
Open $0.000284
Low $0.000272
High $0.000294
|
$148.10K
523.99M ADB |
$253.57K |
|
|
| 2042 |
2042
RENDOGE
|
$0.081639 | 0.01% | 2.17% | -3.29% |
30d -40.58%
60d -39.61%
90d -24.36%
|
Open $0.081998
Low $0.079190
High $0.082696
|
$19.00
234.00 RENDOGE |
$251.75K |
|
|
| 2043 |
2043
VAULT
|
$0.432021 | 0.08% | 22.99% | 20.48% |
30d 7.95%
60d -70.63%
90d -66%
|
Open $0.429077
Low $0.345631
High $0.432079
|
$10.00
23.00 VAULT |
$251.49K |
|
|
| 2044 |
2044
ZER
|
$0.022950 | 5.25% | -0.91% | 101.93% |
30d -17.65%
60d -7.49%
90d -64.61%
|
Open $0.014374
Low $0.012972
High $0.025954
|
$8.00
382.00 ZER |
$263.20K |
|
|
| 2045 |
2045
FRC
|
$0.004349 | 0.07% | 0.41% | -1.67% |
30d -27.18%
60d -58.56%
90d 15.15%
|
Open $0.004318
Low $0.004265
High $0.004350
|
$5.00
- |
$250.05K |
|
|
| 2046 |
2046
TONS
|
$0.045278 | 0.05% | 0.32% | -1.29% |
30d -50.39%
60d -50.92%
90d -30.68%
|
Open $0.045033
Low $0.044597
High $0.045289
|
-
- |
$249.69K |
|
|
| 2047 |
2047
IONC
|
$0.002043 | -0.69% | 1.35% | -9.7% |
30d -19.57%
60d -40.93%
90d -44.83%
|
Open $0.002013
Low $0.001966
High $0.002066
|
$1.64K
- |
$247.63K |
|
|
| 2048 |
2048
CCN
|
$0.000154 | 0.08% | 0.44% | -2.16% |
30d -27.99%
60d -39.79%
90d 488.27%
|
Open $0.000153
Low $0.000151
High $0.000154
|
-
- |
$249.48K |
|
|
| 2049 |
2049
XBY
|
$0.000580 | 0.08% | 0.37% | 96.68% |
30d 45.64%
60d -34.21%
90d -23.19%
|
Open $0.000576
Low $0.000568
High $0.000580
|
$27.00
47.68K XBY |
$249.35K |
|
|
| 2050 |
2050
XLAB
|
$0.00000775 | -0.15% | -17.93% | -9.01% |
30d -0.6%
60d -52.61%
90d -30.26%
|
Open $0.00000940
Low $0.00000755
High $0.00000963
|
$6.84K
882.67M XLAB |
$248.14K |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.