Market Cap $2.59T
3.75%
Volume 24h $136.95B
-35.33%
BTC % 51.72%
0.15%
ETH % 15.18%
-0.39%
Coins
28.260
+22
Exchanges
885
Last update
17 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
BullPerks
2001
BLP
|
$0.030541 | -0.09% | 2.38% | -13.04% |
30d
-14.7%
60d
-47.28%
90d
-60.13%
|
Open $0.029605
Low $0.029605
High $0.030615
|
$75.91K 2.49M BLP | $915.24K |
|
||
| 2002 |
Cantina Royale
2002
CRT
|
$0.003751 | - | 2.22% | -8.81% |
30d
12.7%
60d
-30.49%
90d
-48.99%
|
Open $0.00361013
Low $0.00361013
High $0.00375081
|
$65.84K 17.55M CRT | $912.08K |
|
||
| 2003 |
Ideaology
2003
IDEA
|
$0.001458 | 2.04% | 3.22% | 11.2% |
30d
-18.1%
60d
-59.24%
90d
-45.95%
|
Open $0.00135642
Low $0.00135642
High $0.00148745
|
$62.69K 42.99M IDEA | $930.45K |
|
||
| 2004 |
Alltoscan
2004
ATS
|
$0.142123 | -0.63% | -0.04% | -8.82% |
30d
-35.79%
60d
-79.69%
90d
-91.26%
|
Open $0.145537
Low $0.14055
High $0.149129
|
$21.84K 153.65K ATS | $905.76K |
|
||
| 2005 |
Safe Haven
2005
HAVEN
|
$0.000303 | - | 1.88% | 12.9% |
30d
23.16%
60d
14.97%
90d
-8.01%
|
Open $0.00029869
Low $0.00028737
High $0.00030302
|
$1.19K 3.94M HAVEN | $910.85K |
|
||
| 2006 |
Wrapped Rose
2006
wROSE
|
$0.086767 | 0.96% | 0.94% | -5.27% |
30d
-5.11%
60d
-3.73%
90d
-12.73%
|
Open $0.085453
Low $0.08243
High $0.086766
|
$4.83K 55.64K wROSE | $904.74K |
|
||
| 2007 |
Wrapped KuCoin Token
2007
WKCS
|
$9.46 | - | 0.59% | -2.63% |
30d
-7.13%
60d
-5.99%
90d
-5.17%
|
Open $9.433
Low $9.372
High $9.467
|
- - | $904.66K |
|
||
| 2008 |
suterusu
2008
SUTER
|
$0.000237 | 1.19% | 5.74% | 10.76% |
30d
-1.59%
60d
-37.9%
90d
-36.52%
|
Open $0.00022537
Low $0.00021989
High $0.00023903
|
$306.51K 1.29B SUTER | $913.41K |
|
||
| 2009 |
XMON
2009
XMON
|
$587.39 | -2.31% | -5.49% | 3.16% |
30d
-27.52%
60d
-8.93%
90d
-12.88%
|
Open $553.83
Low $553.83
High $629.22
|
$14.50K 24.00 XMON | $878.10K |
|
||
| 2010 |
Acet
2010
ACT
|
$0.003562 | 0.15% | 21.43% | 28.06% |
30d
-13.36%
60d
-78.08%
90d
-83.16%
|
Open $0.00293339
Low $0.00293145
High $0.00366726
|
$60.76K 17.06M ACT | $898.15K |
|
||
| 2011 |
Sparkpoint
2011
SRK
|
$0.000081 | 0.03% | 0.13% | -5.41% |
30d
-13.47%
60d
-38.19%
90d
-45.09%
|
Open $0.00008082
Low $0.00008035
High $0.00008101
|
$8.77K 108.53M SRK | $895.36K |
|
||
| 2012 |
Eldarune
2012
ELDA
|
$0.005355 | -0.13% | 1.89% | 10.18% |
30d
-11.76%
60d
-48.89%
90d
-56.6%
|
Open $0.00528859
Low $0.00520062
High $0.00537231
|
$308.50K 57.61M ELDA | $887.10K |
|
||
| 2013 |
WaykiChain
2013
WICC
|
$0.004187 | -0.8% | 4.3% | 12.13% |
30d
-5.07%
60d
-17.37%
90d
-29.74%
|
Open $0.00402241
Low $0.00393111
High $0.00427029
|
$441.01K 105.33M WICC | $879.29K |
|
||
| 2014 |
Garlicoin
2014
GRLC
|
$0.012901 | -0.02% | -6.93% | 28.69% |
30d
11.71%
60d
-6.97%
90d
7.01%
|
Open $0.013713
Low $0.012772
High $0.014138
|
$5.00 393.00 GRLC | $884.07K |
|
||
| 2015 |
Tenti / Airtnt
2015
TNT
|
$0.000230 | 1.76% | 3.75% | -8.24% |
30d
-31.02%
60d
-83.75%
90d
256.87%
|
Open $0.00022269
Low $0.00020985
High $0.00023207
|
$55.67K 242.29M TNT | $892.12K |
|
||
| 2016 |
tBTC
2016
TBTC
|
$62,485.86 | - | 0.93% | 8.37% |
30d
1.95%
60d
-9.08%
90d
-0.76%
|
Open $61,238.25
Low $61,238.25
High $64,963.76
|
$183.00 0 TBTC | $874.80K |
|
||
| 2017 |
WOOF
2017
WOOF
|
$0.000049 | -0.17% | 6.3% | 1.65% |
30d
4.63%
60d
-31.97%
90d
-45.69%
|
Open $0.00004549
Low $0.00004549
High $0.00004985
|
$3.22K 66.03M WOOF | $872.57K |
|
||
| 2018 |
Leeds United Fan Token
2018
LUFC
|
$0.174103 | 0.06% | -0.65% | 1.38% |
30d
5.21%
60d
-32.1%
90d
-64.02%
|
Open $0.174454
Low $0.17373
High $0.175244
|
$26.61K 152.86K LUFC | $873.75K |
|
||
| 2019 |
Dingocoin
2019
DINGO
|
$0.00000802 | 0.29% | 1.51% | -0.63% |
30d
-5.42%
60d
-20.84%
90d
-33.89%
|
Open $0.0000079889
Low $0.000007896
High $0.000008015
|
$153.38K 19.14B DINGO | $875.37K |
|
||
| 2020 |
AurusCOIN / AurusDeFi / AurusX
2020
AX
|
$0.305433 | - | 4.14% | 20.33% |
30d
-29.15%
60d
-44.16%
90d
-41.26%
|
Open $0.292886
Low $0.292886
High $0.385061
|
$72.57K 237.61K AX | $871.67K |
|
||
| 2021 |
Integral
2021
ITGR
|
$0.004029 | 0.07% | 0.49% | -11.25% |
30d
-33.26%
60d
-49.33%
90d
-46.1%
|
Open $0.00396402
Low $0.00396402
High $0.00403274
|
$27.59K 6.85M ITGR | $865.59K |
|
||
| 2022 |
LanaCoin
2022
LANA
|
$0.000679 | -0.06% | 3.29% | 1.66% |
30d
11.71%
60d
-2.06%
90d
7.14%
|
Open $0.0006466
Low $0.0006466
High $0.0006798
|
$1.47K - | $863.35K |
|
||
| 2023 |
Piccolo Inu
2023
PINU
|
$0.0000000090 | - | - | -32.31% |
30d
-35.24%
60d
-50.93%
90d
-45.08%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
$366.00 - | $860.23K |
|
||
| 2024 |
Earn Network
2024
EARN
|
$0.000669 | 0.14% | 3.26% | -8.57% |
30d
-6.09%
60d
-28.25%
90d
-30.24%
|
Open $0.00065365
Low $0.00064359
High $0.00069174
|
$13.58K 20.28M EARN | $856.69K |
|
||
| 2025 |
Metaverse.Network Pioneer
2025
NEER
|
$0.043785 | 0.21% | 6.3% | 8.42% |
30d
-18.36%
60d
-48.67%
90d
-50.61%
|
Open $0.041205
Low $0.040634
High $0.043784
|
$75.13K 1.72M NEER | $851.76K |
|
||
| 2026 |
Plastiks
2026
PLASTIK
|
$0.005897 | 6.21% | 8.79% | 16.82% |
30d
-9%
60d
-22.02%
90d
-27.36%
|
Open $0.0059388
Low $0.00541968
High $0.0059388
|
$29.39K 4.98M PLASTIK | $898.94K |
|
||
| 2027 |
PutinCoin
2027
PUT
|
$0.000709 | -0.42% | -0.24% | -2.61% |
30d
-7.1%
60d
11.24%
90d
6.58%
|
Open $0.00071171
Low $0.0006357
High $0.00073647
|
$5.11K - | $842.70K |
|
||
| 2028 |
Jupiter
2028
JUP
|
$0.000659 | - | 0.47% | -10% |
30d
-25.21%
60d
-29.65%
90d
-54.12%
|
Open $0.00064547
Low $0.00064547
High $0.00067395
|
$723.00 1.10M JUP | $833.69K |
|
||
| 2029 |
SolarX
2029
SXCH
|
$0.048360 | 1.46% | -4.73% | -16.71% |
30d
-32.97%
60d
-33.45%
90d
-61.26%
|
Open $0.051025
Low $0.045725
High $0.051025
|
$3.55M 73.50M SXCH | $853.61K |
|
||
| 2030 |
Wrapped Elastos
2030
WELA
|
$2.24 | -0.1% | 6.14% | -3.16% |
30d
-3.34%
60d
-23.09%
90d
-33.01%
|
Open $2.1839
Low $2.1088
High $2.2408
|
$377.00 168.00 WELA | $839.80K |
|
||
| 2031 |
Wrapped OKT
2031
WOKT
|
$8.13 | - | -0.11% | -9.31% |
30d
-25.62%
60d
-37.72%
90d
-35.23%
|
Open $8.137
Low $8.095
High $8.137
|
- - | $833.27K |
|
||
| 2032 |
Wall Street Games
2032
WSG
|
$0.0000000010 | 2.36% | -4.17% | 79.31% |
30d
-25.2%
60d
-50.23%
90d
302.37%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$1.93K 1.93T WSG | $847.36K |
|
||
| 2033 |
TomTomCoin
2033
TOMS
|
$0.000297 | 0.36% | 2.47% | -3.32% |
30d
-64.18%
60d
-92.01%
90d
-88.18%
|
Open $0.00028312
Low $0.0002822
High $0.00029711
|
$1.19M 4.00B TOMS | $817.37K |
|
||
| 2034 |
TransferCoin
2034
TX
|
$0.101898 | -0.07% | 3.29% | 1.65% |
30d
11.71%
60d
-2.06%
90d
7.14%
|
Open $0.096998
Low $0.096998
High $0.10197
|
$0 - | $811.71K |
|
||
| 2035 |
HoDooi
2035
HOD
|
$0.001642 | -0.21% | -0.16% | -10.45% |
30d
-11.43%
60d
-37.97%
90d
-51.71%
|
Open $0.00165516
Low $0.00158511
High $0.00169656
|
$74.76K 45.52M HOD | $807.75K |
|
||
| 2036 |
CryptoWar xBlade / OpenWorld
2036
OPEN
|
$0.015675 | - | - | -10.82% |
30d
-1.09%
60d
6.87%
90d
86.19%
|
Open $0.015675
Low $0.015675
High $0.015675
|
$0 - | $809.13K |
|
||
| 2037 |
Bitgesell
2037
BGL
|
$0.051354 | 3.22% | -13.68% | -26.78% |
30d
-23.99%
60d
-42.41%
90d
-72.21%
|
Open $0.059285
Low $0.049749
High $0.060596
|
$2.66K 51.73K BGL | $829.78K |
|
||
| 2038 |
KEK
2038
KEKE
|
$0.0000000100 | -0.64% | 0.29% | -20.75% |
30d
-39.31%
60d
-71.19%
90d
-65.58%
|
Open $0.00000001
Low $0.00000001
High $0.0000000109
|
$215.41K 21.54T KEKE | $797.21K |
|
||
| 2039 |
Scotty Beam
2039
SCOTTY
|
$0.001741 | - | 0.08% | -3.92% |
30d
-22.57%
60d
-38.4%
90d
-58.69%
|
Open $0.00172501
Low $0.00172501
High $0.00174634
|
$5.38K 3.09M SCOTTY | $802.21K |
|
||
| 2040 |
Mover
2040
MOVE
|
$0.094292 | - | - | 2.52% |
30d
-10.99%
60d
-31.74%
90d
-53.17%
|
Open $0.150649
Low $0.150649
High $0.150649
|
$381.00 - | $800.86K |
|
||
| 2041 |
Etho Protocol / Ether-1
2041
ETHO
|
$0.008361 | -18.21% | 32% | 21.52% |
30d
34.11%
60d
-4.98%
90d
-18.17%
|
Open $0.00946867
Low $0.00633386
High $0.010734
|
$95.34K 11.40M ETHO | $653.15K |
|
||
| 2042 |
Portuma
2042
POR
|
$0.000578 | -0.5% | -8.72% | -8.13% |
30d
-28.34%
60d
-2.83%
90d
7.44%
|
Open $0.00061379
Low $0.00057347
High $0.00063426
|
$2.19M 3.78B POR | $794.27K |
|
||
| 2043 |
Bankex
2043
BKX
|
$0.001996 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00196245
Low $0.00193638
High $0.00200622
|
$30.00 - | $798.24K |
|
||
| 2044 |
BitCone
2044
CONE
|
$0.00000142 | -0.05% | 10.1% | -20.77% |
30d
-42.26%
60d
-70.01%
90d
-76.34%
|
Open $0.000001237
Low $0.000001237
High $0.000001418
|
$2.35K 1.66B CONE | $796.69K |
|
||
| 2045 |
Revolve Games
2045
RPG
|
$0.010303 | - | -1.42% | 0.38% |
30d
-11.29%
60d
-19.89%
90d
-32.88%
|
Open $0.010402
Low $0.010302
High $0.010503
|
$4.89K 474.49K RPG | $794.98K |
|
||
| 2046 |
UniMex Network
2046
UMX
|
$0.082456 | - | - | -0.3% |
30d
-4.12%
60d
3.52%
90d
-2.24%
|
Open $0.048398
Low $0.048398
High $0.048398
|
$26.00 - | $793.30K |
|
||
| 2047 |
Wrapped TFUEL
2047
WTFUEL
|
$0.068209 | 0.39% | 3.85% | -5.36% |
30d
-10.44%
60d
-25.57%
90d
-40.66%
|
Open $0.065912
Low $0.065353
High $0.068209
|
$30.37K 445.22K WTFUEL | $783.80K |
|
||
| 2048 |
Internet of Energy Network
2048
IOEN
|
$0.002457 | -0.16% | -2.99% | -7.85% |
30d
-13.41%
60d
-16.03%
90d
-23.64%
|
Open $0.00253395
Low $0.00244718
High $0.00253794
|
$2.75K 1.12M IOEN | $778.88K |
|
||
| 2049 |
Spores Network
2049
SPO
|
$0.000736 | - | 0.73% | -6.55% |
30d
-2.98%
60d
-30.56%
90d
-47.05%
|
Open $0.00073009
Low $0.00073009
High $0.00073657
|
$67.38K 91.53M SPO | $779.09K |
|
||
| 2050 |
ANKR Reward Bearing MATIC
2050
ankrMATIC
|
$0.588177 | - | -5.51% | -3.41% |
30d
-12.54%
60d
-29.97%
90d
-28.63%
|
Open $0.622532
Low $0.588176
High $0.622532
|
$149.00 253.00 ankrMATIC | $775.68K |
|
28.260 Coins Monitored - Page
41 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.