Market Cap $2.97T
4.62%
Volume 24h $99.58B
15.16%
BTC % 57.3%
-2.56%
ETH % 8.1%
-4.44%
Coins
31.455
+3
Exchanges
885
Last update
32 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Zeitcoin
2001
ZEIT
|
$0.000028 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002789
Low $0.00002745
High $0.00002917
|
$0 - | $1.02M |
|
||
| 2002 |
SpaceFalcon
2002
FCON
|
$0.000058 | -0.38% | -4.36% | 16.26% |
30d
1.49%
60d
-46.2%
90d
-68.04%
|
Open $0.0000613
Low $0.00005823
High $0.00006147
|
$17.76K 305.01M FCON | $1.01M |
|
||
| 2003 |
UBXS
2003
UBXS
|
$0.017612 | -0.99% | -3.75% | -14.81% |
30d
-30.11%
60d
-61.93%
90d
-79.68%
|
Open $0.018493
Low $0.017391
High $0.019062
|
$178.74K 10.15M UBXS | $1.01M |
|
||
| 2004 |
Carlo
2004
CARLO
|
$0.001112 | 1.41% | -0.49% | 28.48% |
30d
-20.57%
60d
-63.2%
90d
-81.58%
|
Open $0.00113207
Low $0.00109536
High $0.00114419
|
$3.23K 2.90M CARLO | $1.03M |
|
||
| 2005 |
WATCoin
2005
WAT
|
$0.000079 | 0.52% | 5.93% | 17.12% |
30d
-2.3%
60d
-11.78%
90d
-56.5%
|
Open $0.00007688
Low $0.00007382
High $0.0000792
|
$4.50M 56.84B WAT | $1.02M |
|
||
| 2006 |
Quantis Network
2006
QUAN
|
$0.000855 | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
32.84%
|
Open $0.0002718
Low $0.0002718
High $0.0002718
|
$4.00 - | $1.01M |
|
||
| 2007 |
Feathercoin
2007
FTC
|
$0.004297 | 0.54% | 2.47% | 3.79% |
30d
-10.48%
60d
-30.87%
90d
-34.96%
|
Open $0.00420205
Low $0.00419342
High $0.00429722
|
$119.00 27.92K FTC | $1.02M |
|
||
| 2008 |
Fenerbahçe Token
2008
FB
|
$0.462310 | -0.32% | -0.12% | -4.01% |
30d
-25.13%
60d
-13.13%
90d
-15.09%
|
Open $0.464137
Low $0.459915
High $0.465344
|
$399.13K 863.34K FB | $1.01M |
|
||
| 2009 |
Giveth
2009
GIV
|
$0.003236 | 6.61% | -8.06% | 8.18% |
30d
-26.79%
60d
-45.14%
90d
-50.7%
|
Open $0.00351745
Low $0.00292758
High $0.00368302
|
$5.35K 1.65M GIV | $1.07M |
|
||
| 2010 |
Gameswap
2010
GSWAP
|
$0.090062 | -1.29% | -1.48% | 1.03% |
30d
-30.47%
60d
-60.3%
90d
-62.07%
|
Open $0.09142
Low $0.090061
High $0.091431
|
$356.00 3.96K GSWAP | $993.64K |
|
||
| 2011 |
Neiro
2011
NEIRO
|
$0.001004 | 0.01% | -0.88% | 2.2% |
30d
-30.96%
60d
-67.86%
90d
-72.18%
|
Open $0.00100929
Low $0.00100354
High $0.00103052
|
$801.82K 798.65M NEIRO | $1.00M |
|
||
| 2012 |
TenUp
2012
TUP
|
$0.009509 | -0.11% | -0.54% | 21.79% |
30d
-32.56%
60d
-47.69%
90d
-67.47%
|
Open $0.00965796
Low $0.0093786
High $0.00965796
|
$197.02K 20.72M TUP | $1.00M |
|
||
| 2013 |
Nibbles
2013
NIBBLES
|
$0.00000709 | 0.59% | -10.48% | -25.32% |
30d
-59.92%
60d
-70.12%
90d
-70.12%
|
Open $0.00000801
Low $0.00000705
High $0.000008132
|
$12.29K 1.73B NIBBLES | $1.01M |
|
||
| 2014 |
NerveNetwork
2014
NVT
|
$0.003595 | - | -0.06% | 1.55% |
30d
-35.93%
60d
-49.3%
90d
-56.7%
|
Open $0.00359745
Low $0.00359523
High $0.00359754
|
$10.00 - | $995.82K |
|
||
| 2015 |
Habibi
2015
HABIBI
|
$0.001224 | 0.07% | 2.49% | 15.63% |
30d
171.19%
60d
20.03%
90d
-26.84%
|
Open $0.00122612
Low $0.00111277
High $0.0012278
|
$20.07K 16.40M HABIBI | $996.47K |
|
||
| 2016 |
EXPERT_MONEY
2016
EXPERT
|
$0.001216 | 0.3% | -0.09% | -3.54% |
30d
-13.06%
60d
-38.27%
90d
-38.27%
|
Open $0.00122094
Low $0.00121104
High $0.00123035
|
$483.26K 397.40M EXPERT | $997.17K |
|
||
| 2017 |
Hakka.Finance
2017
HAKKA
|
$0.002282 | - | - | -0.83% |
30d
-4.37%
60d
-6.07%
90d
-18.1%
|
Open $0.00228227
Low $0.00228227
High $0.00228227
|
- - | $991.35K |
|
||
| 2018 |
My Crypto Heroes
2018
MCHC
|
$0.036208 | -0.06% | -1.11% | 0.56% |
30d
-6.92%
60d
-29.97%
90d
-28.48%
|
Open $0.036616
Low $0.036198
High $0.036658
|
$72.35K 2.00M MCHC | $990.49K |
|
||
| 2019 |
ARTFI
2019
ARTFI
|
$0.007608 | 0.15% | 1.32% | 0.49% |
30d
-19.94%
60d
-48.85%
90d
-48.89%
|
Open $0.00750309
Low $0.00742294
High $0.00773077
|
$103.34K 13.58M ARTFI | $991.89K |
|
||
| 2020 |
RIBBIT
2020
RBT
|
$0.00000245 | 0.57% | 5.78% | 14.66% |
30d
-11.04%
60d
-54.41%
90d
-60.46%
|
Open $0.000002319
Low $0.000002296
High $0.000002446
|
$5.59K 2.29B RBT | $996.04K |
|
||
| 2021 |
BabySwap
2021
BABYSW
|
$0.001592 | 0.09% | -1% | 1.34% |
30d
-23.65%
60d
-31.25%
90d
-53.88%
|
Open $0.0016223
Low $0.00158364
High $0.0016223
|
$56.39K 35.41M BABYSW | $988.75K |
|
||
| 2022 |
Valencia CF Fan Token
2022
VCF
|
$0.192339 | -0.71% | -0.55% | -4.92% |
30d
-20.07%
60d
-44.25%
90d
-52.06%
|
Open $0.195028
Low $0.192277
High $0.196838
|
$155.39K 807.89K VCF | $980.29K |
|
||
| 2023 |
Cryptify AI
2023
CRAI
|
$0.001402 | - | - | - |
30d
259.64%
60d
163.26%
90d
-70.68%
|
Open $0.00140167
Low $0.00140167
High $0.00140167
|
- - | $981.17K |
|
||
| 2024 |
Integral
2024
ITGR
|
$0.004499 | - | -2.4% | 0.8% |
30d
5.2%
60d
8.92%
90d
-13.68%
|
Open $0.00479327
Low $0.00446647
High $0.00479327
|
$63.26K 14.06M ITGR | $980.88K |
|
||
| 2025 |
BLOCX.
2025
BLOCX
|
$0.009840 | 0.7% | 4.14% | 2.3% |
30d
-29.16%
60d
-48.66%
90d
-68.15%
|
Open $0.00898917
Low $0.00898917
High $0.010377
|
$222.28K 22.59M BLOCX | $985.03K |
|
||
| 2026 |
VinuChain
2026
VC
|
$0.014106 | 0.32% | -8.32% | -14.85% |
30d
-23.79%
60d
-16.61%
90d
-40.07%
|
Open $0.015238
Low $0.014049
High $0.015435
|
$295.05K 20.92M VC | $981.02K |
|
||
| 2027 |
Penguin
2027
PEN
|
$0.081111 | -0.1% | 1.27% | -2.72% |
30d
-14.89%
60d
-0.39%
90d
-0.39%
|
Open $0.080087
Low $0.079926
High $0.082478
|
$7.90K 97.46K PEN | $974.50K |
|
||
| 2028 |
Cogito Protocol
2028
CGV
|
$0.010049 | -0.04% | -0.27% | 2.44% |
30d
-40.71%
60d
-62.61%
90d
-70.56%
|
Open $0.010087
Low $0.010004
High $0.010101
|
$456.00 45.39K CGV | $972.67K |
|
||
| 2029 |
SYNTHR
2029
SYNTH
|
$0.006011 | -3.78% | 10.49% | 4.23% |
30d
-31.9%
60d
-73.56%
90d
-89.24%
|
Open $0.00551884
Low $0.00536962
High $0.00624777
|
$544.83K 90.63M SYNTH | $935.29K |
|
||
| 2030 |
DUST Protocol
2030
DUST
|
$0.050838 | 0.23% | -0.86% | 0.31% |
30d
-24.66%
60d
-57.89%
90d
-62.37%
|
Open $0.05029
Low $0.050235
High $0.057108
|
$9.01K 177.26K DUST | $973.25K |
|
||
| 2031 |
B-cube.ai
2031
BCUBE
|
$0.035185 | - | 1.77% | 4.72% |
30d
-40.85%
60d
-68.22%
90d
-76.82%
|
Open $0.03457
Low $0.03457
High $0.035184
|
- - | $970.08K |
|
||
| 2032 |
Stealth Coin
2032
XST
|
$0.024402 | - | 0.02% | - |
30d
-6.09%
60d
-2.36%
90d
12.06%
|
Open $0.024396
Low $0.024394
High $0.024403
|
$687.00 - | $969.01K |
|
||
| 2033 |
TRONPAD
2033
TRONPAD
|
$0.001263 | - | -0.74% | 2.01% |
30d
-18.39%
60d
-18.32%
90d
-23.78%
|
Open $0.0012665
Low $0.00126105
High $0.00127247
|
$0 - | $968.19K |
|
||
| 2034 |
StupidCoin
2034
STUPID
|
$0.000962 | -0.63% | 48.32% | 69.13% |
30d
28.95%
60d
-60.78%
90d
-60.78%
|
Open $0.00062904
Low $0.00061727
High $0.00105393
|
$628.74K 653.47M STUPID | $957.20K |
|
||
| 2035 |
IBStoken
2035
IBSTK
|
$0.000890 | 0.01% | -0.53% | -1.09% |
30d
-2.27%
60d
-15.6%
90d
-11.67%
|
Open $0.0008949
Low $0.00088982
High $0.00089514
|
$4.96K 5.57M IBSTK | $959.77K |
|
||
| 2036 |
Project Plutus
2036
PPCOIN
|
$0.000958 | - | 1.2% | -9.29% |
30d
-52.46%
60d
-93.97%
90d
-95.55%
|
Open $0.00096204
Low $0.00094649
High $0.00103187
|
- - | $957.88K |
|
||
| 2037 |
Force Protocol
2037
FOR
|
$0.001194 | -0.66% | -0.97% | -8.8% |
30d
-32.62%
60d
-43.69%
90d
-24.71%
|
Open $0.00120218
Low $0.00113625
High $0.00122043
|
$174.90K 146.46M FOR | $949.38K |
|
||
| 2038 |
PLYR L1
2038
PLYR
|
$0.011080 | -0.11% | 20.71% | -14.42% |
30d
-12.38%
60d
-36.99%
90d
-50.11%
|
Open $0.009179
Low $0.00885848
High $0.011092
|
$11.16K 1.01M PLYR | $953.91K |
|
||
| 2039 |
Tower token
2039
TOWER
|
$0.000544 | - | 0.31% | -0.19% |
30d
-23.64%
60d
-48.83%
90d
-69.88%
|
Open $0.00055402
Low $0.00053365
High $0.00055426
|
$5.17K 9.50M TOWER | $951.76K |
|
||
| 2040 |
Algorix
2040
ALOR
|
$0.076822 | 1.09% | 0.71% | 2.39% |
30d
-0.41%
60d
-29.03%
90d
-50.04%
|
Open $0.076915
Low $0.075988
High $0.077068
|
$188.13K 2.45M ALOR | $958.66K |
|
||
| 2041 |
PetroDollar
2041
XPD
|
$0.016103 | - | 1% | -7.54% |
30d
-21.13%
60d
26.57%
90d
29.94%
|
Open $0.01599
Low $0.015943
High $0.016102
|
$1.00 - | $945.52K |
|
||
| 2042 |
UNICE
2042
UNICE
|
$0.003474 | 0.08% | -7.31% | -5.71% |
30d
-73.04%
60d
-83.8%
90d
-88.04%
|
Open $0.00361936
Low $0.00347128
High $0.00374826
|
$42.45K 12.22M UNICE | $944.53K |
|
||
| 2043 |
MetaBeat
2043
BEAT
|
$0.000900 | 0.33% | -1.32% | 15.98% |
30d
-17.47%
60d
-50.44%
90d
-63.52%
|
Open $0.00091482
Low $0.00085476
High $0.00092873
|
$9.85K 10.94M BEAT | $944.93K |
|
||
| 2044 |
SALT
2044
SALT
|
$0.007789 | - | -2.38% | -0.13% |
30d
-7.46%
60d
34.12%
90d
50.8%
|
Open $0.007981
Low $0.00778939
High $0.00798443
|
$264.00 - | $934.73K |
|
||
| 2045 |
Databot
2045
DATA
|
$0.001018 | - | 3.35% | 16.89% |
30d
-14.81%
60d
-42.33%
90d
-25.35%
|
Open $0.00114016
Low $0.00098472
High $0.00114016
|
- - | $932.14K |
|
||
| 2046 |
Forkast
2046
CGX
|
$0.005358 | -0.32% | -1.01% | -1.64% |
30d
-28.88%
60d
-92.15%
90d
-92.15%
|
Open $0.00553833
Low $0.00528329
High $0.00553833
|
$78.55K 14.66M CGX | $928.04K |
|
||
| 2047 |
Geojam Token
2047
JAM
|
$0.000121 | -0.22% | 7.31% | -3.05% |
30d
-44.52%
60d
-71.84%
90d
-82.64%
|
Open $0.00011225
Low $0.00011225
High $0.00012203
|
$9.32K 76.96M JAM | $927.89K |
|
||
| 2048 |
Canxium
2048
CAU
|
$1.0082 | -0.26% | -2.94% | -2.49% |
30d
-5.39%
60d
-29.12%
90d
-57.38%
|
Open $1.0497
Low $1.0038
High $1.0497
|
$16.08K 15.95K CAU | $925.74K |
|
||
| 2049 |
EFFORCE
2049
WOZX
|
$0.001759 | - | - | -8.29% |
30d
-16.96%
60d
-6.75%
90d
-41.36%
|
Open $0.00175886
Low $0.00175886
High $0.00175886
|
$2.60K - | $927.16K |
|
||
| 2050 |
Bag
2050
BAG
|
$0.000212 | - | 0.58% | -2.65% |
30d
-56.7%
60d
-66.85%
90d
-76.77%
|
Open $0.00021028
Low $0.00020135
High $0.0002284
|
$13.66K 64.58M BAG | $925.11K |
|
31.455 Coins Monitored - Page
41 of 630
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.