Market Cap $2.65T
-2.97%
Volume 24h $138.85B
-33.84%
BTC % 58.58%
3.61%
ETH % 9.72%
2.88%
Coins
34.647
+5
Exchanges
874
Last update
59 Seconds ago
Mumu the Bull (MUMU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.000001168 | $0.0000011378 | $0.000001182 | $0.0000011417 | $183,811 | $2,667,001 |
| May-18 2026 | $0.0000011307 | $0.0000011307 | $0.0000011944 | $0.0000011944 | $207,767 | $2,581,773 |
| May-17 2026 | $0.000001228 | $0.0000011679 | $0.000001312 | $0.0000011895 | $238,540 | $2,803,980 |
| May-16 2026 | $0.0000011846 | $0.0000011695 | $0.0000013638 | $0.0000013308 | $256,915 | $2,704,763 |
| May-15 2026 | $0.0000013596 | $0.0000013596 | $0.0000016901 | $0.0000015734 | $499,652 | $3,104,412 |
| May-14 2026 | $0.0000015159 | $0.0000009851 | $0.0000017481 | $0.0000009988 | $870,200 | $3,461,114 |
| May-13 2026 | $0.0000009966 | $0.0000009094 | $0.0000011403 | $0.0000010468 | $370,361 | $2,275,576 |
| May-12 2026 | $0.0000011152 | $0.0000007219 | $0.0000011152 | $0.0000007319 | $360,310 | $2,546,448 |
| May-11 2026 | $0.0000007336 | $0.0000007065 | $0.000000799 | $0.000000799 | $220,924 | $1,675,140 |
| May-10 2026 | $0.0000007995 | $0.000000666 | $0.0000007995 | $0.0000006676 | $216,990 | $1,825,598 |
| May-09 2026 | $0.0000006671 | $0.0000006168 | $0.0000006963 | $0.0000006168 | $211,111 | $1,523,173 |
| May-08 2026 | $0.0000006152 | $0.0000005704 | $0.0000006152 | $0.0000005783 | $179,632 | $1,404,854 |
| May-07 2026 | $0.0000005743 | $0.0000005743 | $0.0000006183 | $0.0000005994 | $192,044 | $1,311,274 |
| May-06 2026 | $0.0000005985 | $0.0000005143 | $0.0000006118 | $0.00000052 | $194,589 | $1,366,620 |
| May-05 2026 | $0.0000005206 | $0.0000005139 | $0.0000005416 | $0.0000005385 | $173,110 | $1,188,756 |