Market Cap $2.06T
-0.24%
Volume 24h $79.64B
33.82%
BTC % 57.884%
-0.42%
ETH % 9.29848%
0.87%
Coins
34.665
Exchanges
204
Live
Mumu the Bull (MUMU) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Mumu the Bull (MUMU) in USD Dollar. This table shows 820 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.000000000161 | $0.00000000016 | $0.000000000164 | $0.000000000162 | $54,862 | $368 |
| Jun-28 2026 | $0.00000000016 | $0.00000000016 | $0.000000000164 | $0.000000000163 | $57,153 | $365 |
| Jun-27 2026 | $0.000000000163 | $0.00000000016 | $0.000000000164 | $0.00000000016 | $54,661 | $372 |
| Jun-26 2026 | $0.00000000016 | $0.00000000016 | $0.000000000164 | $0.000000000164 | $51,429 | $365 |
| Jun-25 2026 | $0.00000000016 | $0.00000000016 | $0.000000000164 | $0.000000000162 | $53,069 | $365 |
| Jun-24 2026 | $0.000000000162 | $0.00000000016 | $0.000000000164 | $0.000000000162 | $53,884 | $370 |
| Jun-23 2026 | $0.000000000162 | $0.00000000016 | $0.000000000164 | $0.00000000016 | $54,986 | $370 |
| Jun-22 2026 | $0.000000000164 | $0.00000000016 | $0.000000000164 | $0.000000000161 | $57,201 | $374 |
| Jun-21 2026 | $0.000000000161 | $0.00000000016 | $0.000000000164 | $0.00000000016 | $53,541 | $368 |
| Jun-20 2026 | $0.000000000162 | $0.00000000016 | $0.000000000171 | $0.000000000167 | $52,130 | $370 |
| Jun-19 2026 | $0.000000000167 | $0.00000000016 | $0.000000000175 | $0.000000000162 | $51,586 | $381 |
| Jun-18 2026 | $0.000000000163 | $0.00000000016 | $0.000000000164 | $0.000000000162 | $56,447 | $372 |
| Jun-17 2026 | $0.000000000162 | $0.000000000141 | $0.000000000191 | $0.000000000144 | $52,086 | $370 |
| Jun-16 2026 | $0.000000000143 | $0.000000000141 | $0.000000000145 | $0.000000000142 | $49,815 | $326 |
| Jun-15 2026 | $0.000000000145 | $0.000000000141 | $0.000000000145 | $0.000000000143 | $57,424 | $331 |