Cap Mercado $2.07T
0.68%
Volumen 24h $80.24B
40.33%
BTC % 57.959%
0.03%
ETH % 9.27768%
0.78%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Mumu the Bull (MUMU), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Mumu the Bull (MUMU) en Dólar USD. Esta tabla muestra 819 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00000000016 | $0.00000000016 | $0.000000000164 | $0.000000000163 | $57,153 | $365 |
| Jun-27 2026 | $0.000000000163 | $0.00000000016 | $0.000000000164 | $0.00000000016 | $54,661 | $372 |
| Jun-26 2026 | $0.00000000016 | $0.00000000016 | $0.000000000164 | $0.000000000164 | $51,429 | $365 |
| Jun-25 2026 | $0.00000000016 | $0.00000000016 | $0.000000000164 | $0.000000000162 | $53,069 | $365 |
| Jun-24 2026 | $0.000000000162 | $0.00000000016 | $0.000000000164 | $0.000000000162 | $53,884 | $370 |
| Jun-23 2026 | $0.000000000162 | $0.00000000016 | $0.000000000164 | $0.00000000016 | $54,986 | $370 |
| Jun-22 2026 | $0.000000000164 | $0.00000000016 | $0.000000000164 | $0.000000000161 | $57,201 | $374 |
| Jun-21 2026 | $0.000000000161 | $0.00000000016 | $0.000000000164 | $0.00000000016 | $53,541 | $368 |
| Jun-20 2026 | $0.000000000162 | $0.00000000016 | $0.000000000171 | $0.000000000167 | $52,130 | $370 |
| Jun-19 2026 | $0.000000000167 | $0.00000000016 | $0.000000000175 | $0.000000000162 | $51,586 | $381 |
| Jun-18 2026 | $0.000000000163 | $0.00000000016 | $0.000000000164 | $0.000000000162 | $56,447 | $372 |
| Jun-17 2026 | $0.000000000162 | $0.000000000141 | $0.000000000191 | $0.000000000144 | $52,086 | $370 |
| Jun-16 2026 | $0.000000000143 | $0.000000000141 | $0.000000000145 | $0.000000000142 | $49,815 | $326 |
| Jun-15 2026 | $0.000000000145 | $0.000000000141 | $0.000000000145 | $0.000000000143 | $57,424 | $331 |
| Jun-14 2026 | $0.000000000143 | $0.000000000141 | $0.000000000145 | $0.000000000145 | $53,294 | $326 |