Cap Mercado $2.74T
-0.19%
Volumen 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mumu the Bull (MUMU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000005901 | $0.0000005859 | $0.000000606 | $0.0000006058 | $169,312 | $1,347,531 |
| Apr-27 2026 | $0.000000607 | $0.0000005891 | $0.000000607 | $0.0000005991 | $172,045 | $1,386,018 |
| Apr-26 2026 | $0.0000005988 | $0.0000005888 | $0.0000006028 | $0.0000005922 | $170,078 | $1,367,196 |
| Apr-25 2026 | $0.0000005938 | $0.0000005905 | $0.0000006046 | $0.0000005976 | $173,466 | $1,355,975 |
| Apr-24 2026 | $0.0000005895 | $0.0000005795 | $0.0000005941 | $0.0000005812 | $170,461 | $1,346,063 |
| Apr-23 2026 | $0.0000005798 | $0.0000005738 | $0.0000006077 | $0.0000006077 | $166,760 | $1,323,951 |
| Apr-22 2026 | $0.0000006074 | $0.0000005582 | $0.0000006137 | $0.0000005582 | $184,713 | $1,386,832 |
| Apr-21 2026 | $0.000000556 | $0.000000541 | $0.000000567 | $0.000000541 | $174,330 | $1,269,504 |
| Apr-20 2026 | $0.0000005408 | $0.0000005273 | $0.0000005418 | $0.0000005277 | $170,250 | $1,234,856 |
| Apr-19 2026 | $0.000000529 | $0.0000005285 | $0.0000005442 | $0.0000005367 | $182,673 | $1,207,844 |
| Apr-18 2026 | $0.0000005429 | $0.0000005428 | $0.0000005845 | $0.0000005822 | $176,119 | $1,239,608 |
| Apr-17 2026 | $0.0000005788 | $0.0000005621 | $0.0000005882 | $0.0000005805 | $178,743 | $1,321,689 |
| Apr-16 2026 | $0.0000005777 | $0.0000005575 | $0.0000005872 | $0.0000005603 | $174,795 | $1,319,144 |
| Apr-15 2026 | $0.0000005599 | $0.0000005299 | $0.0000005606 | $0.0000005355 | $176,612 | $1,278,540 |
| Apr-14 2026 | $0.0000005331 | $0.0000005223 | $0.0000005457 | $0.0000005247 | $163,734 | $1,217,374 |