시가총액 $2.06T
-0.58%
볼륨 24시간 $79.66B
31.59%
BTC % 57.859%
-0.38%
ETH % 9.32025%
1.26%
코인
34.665
거래소
204
실시간
Mumu the Bull (MUMU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Mumu the Bull (MUMU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 820 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.000000000161 | $0.00000000016 | $0.000000000164 | $0.000000000162 | $54,862 | $368 |
| Jun-28 2026 | $0.00000000016 | $0.00000000016 | $0.000000000164 | $0.000000000163 | $57,153 | $365 |
| Jun-27 2026 | $0.000000000163 | $0.00000000016 | $0.000000000164 | $0.00000000016 | $54,661 | $372 |
| Jun-26 2026 | $0.00000000016 | $0.00000000016 | $0.000000000164 | $0.000000000164 | $51,429 | $365 |
| Jun-25 2026 | $0.00000000016 | $0.00000000016 | $0.000000000164 | $0.000000000162 | $53,069 | $365 |
| Jun-24 2026 | $0.000000000162 | $0.00000000016 | $0.000000000164 | $0.000000000162 | $53,884 | $370 |
| Jun-23 2026 | $0.000000000162 | $0.00000000016 | $0.000000000164 | $0.00000000016 | $54,986 | $370 |
| Jun-22 2026 | $0.000000000164 | $0.00000000016 | $0.000000000164 | $0.000000000161 | $57,201 | $374 |
| Jun-21 2026 | $0.000000000161 | $0.00000000016 | $0.000000000164 | $0.00000000016 | $53,541 | $368 |
| Jun-20 2026 | $0.000000000162 | $0.00000000016 | $0.000000000171 | $0.000000000167 | $52,130 | $370 |
| Jun-19 2026 | $0.000000000167 | $0.00000000016 | $0.000000000175 | $0.000000000162 | $51,586 | $381 |
| Jun-18 2026 | $0.000000000163 | $0.00000000016 | $0.000000000164 | $0.000000000162 | $56,447 | $372 |
| Jun-17 2026 | $0.000000000162 | $0.000000000141 | $0.000000000191 | $0.000000000144 | $52,086 | $370 |
| Jun-16 2026 | $0.000000000143 | $0.000000000141 | $0.000000000145 | $0.000000000142 | $49,815 | $326 |
| Jun-15 2026 | $0.000000000145 | $0.000000000141 | $0.000000000145 | $0.000000000143 | $57,424 | $331 |