시가총액 $2.47T
0.88%
볼륨 24시간 $107.61B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00001273 | $0.00001272 | $0.00001433 | $0.00001413 | $2,173,205 | - |
| May-03 2024 | $0.00001385 | $0.00001252 | $0.00001466 | $0.0000133 | $2,706,978 | - |
| May-02 2024 | $0.00001405 | $0.00001151 | $0.00001556 | $0.000014 | $3,532,303 | - |
| May-01 2024 | $0.00001424 | $0.00001119 | $0.00001476 | $0.00001363 | $2,947,165 | - |
| Apr-30 2024 | $0.00001415 | $0.00001205 | $0.0000162 | $0.00001598 | $3,592,700 | - |
| Apr-29 2024 | $0.00001554 | $0.00001359 | $0.00001682 | $0.00001682 | $3,589,131 | - |
| Apr-28 2024 | $0.00001719 | $0.00001515 | $0.00001829 | $0.00001669 | $5,031,846 | - |
| Apr-27 2024 | $0.00001733 | $0.00001674 | $0.00002246 | $0.00002118 | $9,434,203 | - |
| Apr-26 2024 | $0.00002039 | $0.00001579 | $0.00002615 | $0.00001749 | $13,076,063 | - |
| Apr-25 2024 | $0.0000176 | $0.00001327 | $0.00001801 | $0.00001437 | $8,777,313 | - |
| Apr-24 2024 | $0.00001264 | $0.00001014 | $0.00001311 | $0.00001014 | $5,763,317 | - |
| Apr-23 2024 | $0.00001068 | $0.0000098947 | $0.00001272 | $0.00001067 | $4,968,320 | - |
| Apr-22 2024 | $0.00001115 | $0.00000859 | $0.00001115 | $0.0000099643 | $3,494,294 | - |
| Apr-21 2024 | $0.000009908 | $0.0000097668 | $0.00001149 | $0.0000098585 | $2,299,050 | - |
| Apr-20 2024 | $0.0000097801 | $0.0000097801 | $0.00001096 | $0.0000098383 | $1,570,030 | - |