시가총액 $2.20T
-2.81%
볼륨 24시간 $147.95B
12.71%
BTC % 57.9393%
0.75%
ETH % 9.6706%
-0.79%
코인
34.665
거래소
204
실시간
Mumu the Bull (MUMU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Mumu the Bull (MUMU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 794 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $0.000000000117 | $0.000000000113999999999999 | $0.000000000154 | $0.000000000153 | $43,416 | $267 |
| Jun-02 2026 | $0.000000000152 | $0.000000000149 | $0.000000000154 | $0.00000000015 | $58,100 | $347 |
| Jun-01 2026 | $0.00000000015 | $0.000000000149 | $0.000000000154 | $0.000000000151 | $56,565 | $342 |
| May-31 2026 | $0.000000000149 | $0.000000000149 | $0.000000000154 | $0.000000000154 | $55,121 | $340 |
| May-30 2026 | $0.00000000015 | $0.000000000147 | $0.000000000154 | $0.000000000147 | $54,181 | $342 |
| May-29 2026 | $0.000000000147 | $0.000000000147 | $0.000000000151 | $0.00000000015 | $54,168 | $336 |
| May-28 2026 | $0.000000000148 | $0.000000000147 | $0.000000000182 | $0.000000000182 | $45,308 | $338 |
| May-27 2026 | $0.000000000182 | $0.000000000177 | $0.000000000182 | $0.000000000178 | $52,751 | $416 |
| May-26 2026 | $0.000000000178 | $0.000000000177 | $0.000000000182 | $0.000000000182 | $52,988 | $406 |
| May-25 2026 | $0.000000000179 | $0.000000000177 | $0.000000000211 | $0.000000000204 | $50,087 | $409 |
| May-24 2026 | $0.000000000201 | $0.0000000002 | $0.000000000278 | $0.000000000273999999999999 | $44,463 | $459 |
| May-23 2026 | $0.000000000272 | $0.000000000271 | $0.000000000278 | $0.000000000275999999999999 | $53,865 | $621 |
| May-22 2026 | $0.000000908 | $0.000000908 | $0.0000010295 | $0.0000010295 | $175,167 | $2,073,295 |
| May-21 2026 | $0.0000010278 | $0.0000010278 | $0.0000010995 | $0.0000010912 | $179,155 | $2,346,712 |
| May-20 2026 | $0.0000011547 | $0.0000011484 | $0.0000011683 | $0.0000011683 | $174,285 | $2,636,573 |