Cap Mercato $2.77T
-1.28%
Volume 24o $145.31B
-57.8%
BTC % 56.59%
0.6%
ETH % 9.48%
-0.63%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Mumu the Bull (MUMU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000013596 | $0.0000013596 | $0.0000016901 | $0.0000015734 | $499,652 | $3,104,412 |
| May-14 2026 | $0.0000015159 | $0.0000009851 | $0.0000017481 | $0.0000009988 | $870,200 | $3,461,114 |
| May-13 2026 | $0.0000009966 | $0.0000009094 | $0.0000011403 | $0.0000010468 | $370,361 | $2,275,576 |
| May-12 2026 | $0.0000011152 | $0.0000007219 | $0.0000011152 | $0.0000007319 | $360,310 | $2,546,448 |
| May-11 2026 | $0.0000007336 | $0.0000007065 | $0.000000799 | $0.000000799 | $220,924 | $1,675,140 |
| May-10 2026 | $0.0000007995 | $0.000000666 | $0.0000007995 | $0.0000006676 | $216,990 | $1,825,598 |
| May-09 2026 | $0.0000006671 | $0.0000006168 | $0.0000006963 | $0.0000006168 | $211,111 | $1,523,173 |
| May-08 2026 | $0.0000006152 | $0.0000005704 | $0.0000006152 | $0.0000005783 | $179,632 | $1,404,854 |
| May-07 2026 | $0.0000005743 | $0.0000005743 | $0.0000006183 | $0.0000005994 | $192,044 | $1,311,274 |
| May-06 2026 | $0.0000005985 | $0.0000005143 | $0.0000006118 | $0.00000052 | $194,589 | $1,366,620 |
| May-05 2026 | $0.0000005206 | $0.0000005139 | $0.0000005416 | $0.0000005385 | $173,110 | $1,188,756 |
| May-04 2026 | $0.0000005415 | $0.0000005044 | $0.0000005418 | $0.0000005198 | $187,451 | $1,236,411 |
| May-03 2026 | $0.0000005246 | $0.0000005192 | $0.0000005297 | $0.0000005256 | $170,712 | $1,197,873 |
| May-02 2026 | $0.0000005251 | $0.0000004933 | $0.0000005266 | $0.0000005002 | $178,011 | $1,198,912 |
| May-01 2026 | $0.0000005013 | $0.0000004961 | $0.0000005081 | $0.0000004961 | $173,914 | $1,144,764 |