Рыночная кепка $2.30T
-1.71%
Объем 24h $212.48B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Монеты
26.918
+13
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00001415 | $0.00001205 | $0.0000162 | $0.00001598 | $3,592,700 | - |
Apr-29 2024 | $0.00001554 | $0.00001359 | $0.00001682 | $0.00001682 | $3,589,131 | - |
Apr-28 2024 | $0.00001719 | $0.00001515 | $0.00001829 | $0.00001669 | $5,031,846 | - |
Apr-27 2024 | $0.00001733 | $0.00001674 | $0.00002246 | $0.00002118 | $9,434,203 | - |
Apr-26 2024 | $0.00002039 | $0.00001579 | $0.00002615 | $0.00001749 | $13,076,063 | - |
Apr-25 2024 | $0.0000176 | $0.00001327 | $0.00001801 | $0.00001437 | $8,777,313 | - |
Apr-24 2024 | $0.00001264 | $0.00001014 | $0.00001311 | $0.00001014 | $5,763,317 | - |
Apr-23 2024 | $0.00001068 | $0.0000098947 | $0.00001272 | $0.00001067 | $4,968,320 | - |
Apr-22 2024 | $0.00001115 | $0.00000859 | $0.00001115 | $0.0000099643 | $3,494,294 | - |
Apr-21 2024 | $0.000009908 | $0.0000097668 | $0.00001149 | $0.0000098585 | $2,299,050 | - |
Apr-20 2024 | $0.0000097801 | $0.0000097801 | $0.00001096 | $0.0000098383 | $1,570,030 | - |
Apr-19 2024 | $0.000009888 | $0.000009888 | $0.00001176 | $0.00001176 | $2,656,328 | - |
Apr-18 2024 | $0.00001195 | $0.0000092628 | $0.00001206 | $0.00001083 | $5,170,402 | - |
Apr-17 2024 | $0.00001206 | $0.0000080622 | $0.00001231 | $0.0000092889 | $7,263,820 | - |
Apr-16 2024 | $0.0000097891 | $0.0000066816 | $0.0000097891 | $0.0000070335 | $3,068,319 | - |