時価総額 $2.07T
0.68%
ボリューム24h $80.24B
40.33%
BTC % 57.959%
0.03%
ETH % 9.27768%
0.78%
硬貨
34.665
取引所
204
ライブ
Mumu the Bull (MUMU) 履歴価格、日付別ボリュームデータ 米ドル - USD
Mumu the Bull (MUMU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 819 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00000000016 | $0.00000000016 | $0.000000000164 | $0.000000000163 | $57,153 | $365 |
| Jun-27 2026 | $0.000000000163 | $0.00000000016 | $0.000000000164 | $0.00000000016 | $54,661 | $372 |
| Jun-26 2026 | $0.00000000016 | $0.00000000016 | $0.000000000164 | $0.000000000164 | $51,429 | $365 |
| Jun-25 2026 | $0.00000000016 | $0.00000000016 | $0.000000000164 | $0.000000000162 | $53,069 | $365 |
| Jun-24 2026 | $0.000000000162 | $0.00000000016 | $0.000000000164 | $0.000000000162 | $53,884 | $370 |
| Jun-23 2026 | $0.000000000162 | $0.00000000016 | $0.000000000164 | $0.00000000016 | $54,986 | $370 |
| Jun-22 2026 | $0.000000000164 | $0.00000000016 | $0.000000000164 | $0.000000000161 | $57,201 | $374 |
| Jun-21 2026 | $0.000000000161 | $0.00000000016 | $0.000000000164 | $0.00000000016 | $53,541 | $368 |
| Jun-20 2026 | $0.000000000162 | $0.00000000016 | $0.000000000171 | $0.000000000167 | $52,130 | $370 |
| Jun-19 2026 | $0.000000000167 | $0.00000000016 | $0.000000000175 | $0.000000000162 | $51,586 | $381 |
| Jun-18 2026 | $0.000000000163 | $0.00000000016 | $0.000000000164 | $0.000000000162 | $56,447 | $372 |
| Jun-17 2026 | $0.000000000162 | $0.000000000141 | $0.000000000191 | $0.000000000144 | $52,086 | $370 |
| Jun-16 2026 | $0.000000000143 | $0.000000000141 | $0.000000000145 | $0.000000000142 | $49,815 | $326 |
| Jun-15 2026 | $0.000000000145 | $0.000000000141 | $0.000000000145 | $0.000000000143 | $57,424 | $331 |
| Jun-14 2026 | $0.000000000143 | $0.000000000141 | $0.000000000145 | $0.000000000145 | $53,294 | $326 |