時価総額 $2.74T
-0.54%
ボリューム24h $235.71B
-14.15%
BTC % 50.31%
-1.37%
ETH % 16.42%
2.37%
硬貨
27.237
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00001354 | $0.00001095 | $0.00001459 | $0.00001459 | $5,388,114 | - |
| May-20 2024 | $0.0000132 | $0.0000097966 | $0.0000132 | $0.00001017 | $2,498,793 | - |
| May-19 2024 | $0.00001024 | $0.00001024 | $0.00001139 | $0.00001139 | $1,242,867 | - |
| May-18 2024 | $0.00001121 | $0.00001005 | $0.00001282 | $0.0000106 | $2,980,264 | - |
| May-17 2024 | $0.00001061 | $0.00001 | $0.00001237 | $0.00001022 | $2,346,737 | - |
| May-16 2024 | $0.00001022 | $0.0000099906 | $0.00001443 | $0.00001178 | $4,090,446 | - |
| May-15 2024 | $0.00001139 | $0.0000073337 | $0.00001284 | $0.0000073337 | $4,820,842 | - |
| May-14 2024 | $0.0000072686 | $0.000007005 | $0.00000827 | $0.00000827 | $1,120,881 | - |
| May-13 2024 | $0.0000083017 | $0.0000075837 | $0.0000086082 | $0.000008599 | $1,825,364 | - |
| May-12 2024 | $0.0000086867 | $0.0000085165 | $0.0000092594 | $0.0000092594 | $1,426,397 | - |
| May-11 2024 | $0.0000093326 | $0.000009301 | $0.00001064 | $0.00001064 | $1,180,072 | - |
| May-10 2024 | $0.00001053 | $0.0000091752 | $0.00001118 | $0.0000097798 | $2,014,581 | - |
| May-09 2024 | $0.0000099922 | $0.0000083167 | $0.00001014 | $0.0000083167 | $1,606,469 | - |
| May-08 2024 | $0.0000083905 | $0.0000081997 | $0.0000099344 | $0.0000096659 | $1,977,972 | - |
| May-07 2024 | $0.0000094871 | $0.0000094549 | $0.00001179 | $0.00001073 | $2,552,498 | - |