時価総額 $2.73T
-1.59%
ボリューム24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
3 分 前
Mumu the Bull (MUMU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000005028 | $0.0000004917 | $0.000000597 | $0.0000005898 | $187,131 | $1,148,150 |
| Apr-28 2026 | $0.0000005901 | $0.0000005859 | $0.000000606 | $0.0000006058 | $169,312 | $1,347,531 |
| Apr-27 2026 | $0.000000607 | $0.0000005891 | $0.000000607 | $0.0000005991 | $172,045 | $1,386,018 |
| Apr-26 2026 | $0.0000005988 | $0.0000005888 | $0.0000006028 | $0.0000005922 | $170,078 | $1,367,196 |
| Apr-25 2026 | $0.0000005938 | $0.0000005905 | $0.0000006046 | $0.0000005976 | $173,466 | $1,355,975 |
| Apr-24 2026 | $0.0000005895 | $0.0000005795 | $0.0000005941 | $0.0000005812 | $170,461 | $1,346,063 |
| Apr-23 2026 | $0.0000005798 | $0.0000005738 | $0.0000006077 | $0.0000006077 | $166,760 | $1,323,951 |
| Apr-22 2026 | $0.0000006074 | $0.0000005582 | $0.0000006137 | $0.0000005582 | $184,713 | $1,386,832 |
| Apr-21 2026 | $0.000000556 | $0.000000541 | $0.000000567 | $0.000000541 | $174,330 | $1,269,504 |
| Apr-20 2026 | $0.0000005408 | $0.0000005273 | $0.0000005418 | $0.0000005277 | $170,250 | $1,234,856 |
| Apr-19 2026 | $0.000000529 | $0.0000005285 | $0.0000005442 | $0.0000005367 | $182,673 | $1,207,844 |
| Apr-18 2026 | $0.0000005429 | $0.0000005428 | $0.0000005845 | $0.0000005822 | $176,119 | $1,239,608 |
| Apr-17 2026 | $0.0000005788 | $0.0000005621 | $0.0000005882 | $0.0000005805 | $178,743 | $1,321,689 |
| Apr-16 2026 | $0.0000005777 | $0.0000005575 | $0.0000005872 | $0.0000005603 | $174,795 | $1,319,144 |
| Apr-15 2026 | $0.0000005599 | $0.0000005299 | $0.0000005606 | $0.0000005355 | $176,612 | $1,278,540 |