Cap Mercado $2.06T
-0.11%
Volume 24h $79.23B
34.31%
BTC % 57.8233%
-0.48%
ETH % 9.28905%
0.81%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Mumu the Bull (MUMU), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Mumu the Bull (MUMU) em Dólar USD. Esta tabela mostra 820 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.000000000161 | $0.00000000016 | $0.000000000164 | $0.000000000162 | $54,862 | $368 |
| Jun-28 2026 | $0.00000000016 | $0.00000000016 | $0.000000000164 | $0.000000000163 | $57,153 | $365 |
| Jun-27 2026 | $0.000000000163 | $0.00000000016 | $0.000000000164 | $0.00000000016 | $54,661 | $372 |
| Jun-26 2026 | $0.00000000016 | $0.00000000016 | $0.000000000164 | $0.000000000164 | $51,429 | $365 |
| Jun-25 2026 | $0.00000000016 | $0.00000000016 | $0.000000000164 | $0.000000000162 | $53,069 | $365 |
| Jun-24 2026 | $0.000000000162 | $0.00000000016 | $0.000000000164 | $0.000000000162 | $53,884 | $370 |
| Jun-23 2026 | $0.000000000162 | $0.00000000016 | $0.000000000164 | $0.00000000016 | $54,986 | $370 |
| Jun-22 2026 | $0.000000000164 | $0.00000000016 | $0.000000000164 | $0.000000000161 | $57,201 | $374 |
| Jun-21 2026 | $0.000000000161 | $0.00000000016 | $0.000000000164 | $0.00000000016 | $53,541 | $368 |
| Jun-20 2026 | $0.000000000162 | $0.00000000016 | $0.000000000171 | $0.000000000167 | $52,130 | $370 |
| Jun-19 2026 | $0.000000000167 | $0.00000000016 | $0.000000000175 | $0.000000000162 | $51,586 | $381 |
| Jun-18 2026 | $0.000000000163 | $0.00000000016 | $0.000000000164 | $0.000000000162 | $56,447 | $372 |
| Jun-17 2026 | $0.000000000162 | $0.000000000141 | $0.000000000191 | $0.000000000144 | $52,086 | $370 |
| Jun-16 2026 | $0.000000000143 | $0.000000000141 | $0.000000000145 | $0.000000000142 | $49,815 | $326 |
| Jun-15 2026 | $0.000000000145 | $0.000000000141 | $0.000000000145 | $0.000000000143 | $57,424 | $331 |