Cap Mercado $2.79T
-0.56%
Volume 24h $217.83B
-27.59%
BTC % 55.8%
-0.14%
ETH % 10.03%
0.19%
Moedas
34.531
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mumu the Bull (MUMU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0000005895 | $0.0000005795 | $0.0000005941 | $0.0000005812 | $170,461 | $1,346,063 |
| Apr-23 2026 | $0.0000005798 | $0.0000005738 | $0.0000006077 | $0.0000006077 | $166,760 | $1,323,951 |
| Apr-22 2026 | $0.0000006074 | $0.0000005582 | $0.0000006137 | $0.0000005582 | $184,713 | $1,386,832 |
| Apr-21 2026 | $0.000000556 | $0.000000541 | $0.000000567 | $0.000000541 | $174,330 | $1,269,504 |
| Apr-20 2026 | $0.0000005408 | $0.0000005273 | $0.0000005418 | $0.0000005277 | $170,250 | $1,234,856 |
| Apr-19 2026 | $0.000000529 | $0.0000005285 | $0.0000005442 | $0.0000005367 | $182,673 | $1,207,844 |
| Apr-18 2026 | $0.0000005429 | $0.0000005428 | $0.0000005845 | $0.0000005822 | $176,119 | $1,239,608 |
| Apr-17 2026 | $0.0000005788 | $0.0000005621 | $0.0000005882 | $0.0000005805 | $178,743 | $1,321,689 |
| Apr-16 2026 | $0.0000005777 | $0.0000005575 | $0.0000005872 | $0.0000005603 | $174,795 | $1,319,144 |
| Apr-15 2026 | $0.0000005599 | $0.0000005299 | $0.0000005606 | $0.0000005355 | $176,612 | $1,278,540 |
| Apr-14 2026 | $0.0000005331 | $0.0000005223 | $0.0000005457 | $0.0000005247 | $163,734 | $1,217,374 |
| Apr-13 2026 | $0.0000005255 | $0.0000005152 | $0.0000005314 | $0.0000005157 | $173,008 | $1,200,017 |
| Apr-12 2026 | $0.0000005175 | $0.0000005116 | $0.0000005364 | $0.000000534 | $172,256 | $1,181,777 |
| Apr-11 2026 | $0.0000005344 | $0.0000005344 | $0.0000005682 | $0.0000005587 | $187,718 | $1,220,302 |
| Apr-10 2026 | $0.000000558 | $0.0000005329 | $0.0000005632 | $0.0000005416 | $167,364 | $1,274,234 |