Market Cap $2.75T
-1.36%
Volume 24h $283.86B
31.85%
BTC % 55.78%
-0.05%
ETH % 9.97%
-1%
Coins
34.532
+1
Exchanges
885
Last update
51 Seconds ago
nubcat (NUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0014826 | $0.00144247 | $0.00150459 | $0.0014805 | $292,079 | $1,408,478 |
| Apr-25 2026 | $0.00148016 | $0.00146026 | $0.00151043 | $0.00149324 | $296,392 | $1,406,153 |
| Apr-24 2026 | $0.00149868 | $0.00147957 | $0.00150847 | $0.00150847 | $285,945 | $1,423,749 |
| Apr-23 2026 | $0.00149262 | $0.00147025 | $0.00151001 | $0.00150999 | $290,779 | $1,417,996 |
| Apr-22 2026 | $0.00151085 | $0.0014932 | $0.00154783 | $0.00152434 | $305,613 | $1,435,310 |
| Apr-21 2026 | $0.00148516 | $0.00141067 | $0.00151291 | $0.0014821 | $305,545 | $1,410,902 |
| Apr-20 2026 | $0.00148964 | $0.00145728 | $0.00150288 | $0.00147891 | $286,128 | $1,415,165 |
| Apr-19 2026 | $0.00148322 | $0.00144861 | $0.00154112 | $0.00144861 | $294,208 | $1,409,061 |
| Apr-18 2026 | $0.00145105 | $0.00145066 | $0.00159543 | $0.00158472 | $300,922 | $1,378,499 |
| Apr-17 2026 | $0.00160343 | $0.00151006 | $0.00164149 | $0.00163719 | $358,355 | $1,523,266 |
| Apr-16 2026 | $0.00164212 | $0.00154816 | $0.00166095 | $0.00163991 | $312,967 | $1,560,017 |
| Apr-15 2026 | $0.00164008 | $0.00155274 | $0.00164008 | $0.0015827 | $294,297 | $1,558,080 |
| Apr-14 2026 | $0.00158054 | $0.00157164 | $0.00167085 | $0.0016522 | $315,851 | $1,501,522 |
| Apr-13 2026 | $0.0016104 | $0.00147989 | $0.0016104 | $0.00148989 | $307,313 | $1,529,883 |
| Apr-12 2026 | $0.00150946 | $0.00150946 | $0.00158186 | $0.0015816 | $296,853 | $1,433,990 |