時価総額 $2.76T
-0.41%
ボリューム24h $98.18B
-41.26%
BTC % 56.66%
0.15%
ETH % 9.54%
0.52%
硬貨
34.639
取引所
885
最後の更新
0 秒 前
nubcat (NUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00193925 | $0.00193925 | $0.00218009 | $0.00218009 | $323,893 | $1,842,293 |
| May-15 2026 | $0.00217718 | $0.00217718 | $0.00269551 | $0.00267441 | $337,388 | $2,068,326 |
| May-14 2026 | $0.00268378 | $0.0025092 | $0.00272902 | $0.0025797 | $323,249 | $2,549,594 |
| May-13 2026 | $0.00258719 | $0.00256801 | $0.00286789 | $0.00271106 | $330,673 | $2,457,838 |
| May-12 2026 | $0.0027156 | $0.00262598 | $0.00307221 | $0.00307221 | $360,813 | $2,579,829 |
| May-11 2026 | $0.00310234 | $0.00284782 | $0.00336472 | $0.00284782 | $460,228 | $2,947,227 |
| May-10 2026 | $0.00293207 | $0.00217767 | $0.00293207 | $0.00219825 | $470,957 | $2,785,476 |
| May-09 2026 | $0.00224882 | $0.00211768 | $0.00239629 | $0.00212517 | $375,602 | $2,136,382 |
| May-08 2026 | $0.00210151 | $0.00185158 | $0.00210151 | $0.00196718 | $348,232 | $1,996,444 |
| May-07 2026 | $0.00195336 | $0.00195336 | $0.002433 | $0.002433 | $364,939 | $1,855,697 |
| May-06 2026 | $0.00242308 | $0.00186816 | $0.00252404 | $0.00186816 | $612,645 | $2,301,928 |
| May-05 2026 | $0.00188761 | $0.00164717 | $0.00192695 | $0.00175023 | $410,385 | $1,793,232 |
| May-04 2026 | $0.0017742 | $0.00134917 | $0.00190661 | $0.00134917 | $473,687 | $1,685,498 |
| May-03 2026 | $0.00136268 | $0.00130073 | $0.00136268 | $0.00132935 | $297,284 | $1,294,547 |
| May-02 2026 | $0.0013288 | $0.00131116 | $0.00135171 | $0.00135008 | $290,731 | $1,262,361 |