Cap Mercado $2.03T
-1.76%
Volume 24h $80.52B
19.9%
BTC % 57.77%
-0.45%
ETH % 9.25362%
0.75%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de nubcat (NUB), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de nubcat (NUB) em Dólar USD. Esta tabela mostra 774 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00202137 | $0.00187261 | $0.00202137 | $0.00197518 | $299,336 | $1,920,308 |
| May-22 2026 | $0.00198432 | $0.00198432 | $0.0020864 | $0.00202009 | $287,075 | $1,885,106 |
| May-21 2026 | $0.00201148 | $0.0019565 | $0.00202908 | $0.0019565 | $285,323 | $1,910,912 |
| May-20 2026 | $0.00196287 | $0.00188016 | $0.0020218 | $0.00188016 | $305,230 | $1,864,731 |
| May-19 2026 | $0.001881 | $0.00187419 | $0.00194116 | $0.00194116 | $285,375 | $1,786,956 |
| May-18 2026 | $0.00193777 | $0.00185882 | $0.00193777 | $0.00190895 | $305,421 | $1,840,889 |
| May-17 2026 | $0.00196198 | $0.00193277 | $0.0020083 | $0.00196172 | $320,445 | $1,863,883 |
| May-16 2026 | $0.00193925 | $0.00193925 | $0.00218009 | $0.00218009 | $323,893 | $1,842,293 |
| May-15 2026 | $0.00217718 | $0.00217718 | $0.00269551 | $0.00267441 | $337,388 | $2,068,326 |
| May-14 2026 | $0.00268378 | $0.0025092 | $0.00272902 | $0.0025797 | $323,249 | $2,549,594 |
| May-13 2026 | $0.00258719 | $0.00256801 | $0.00286789 | $0.00271106 | $330,673 | $2,457,838 |
| May-12 2026 | $0.0027156 | $0.00262598 | $0.00307221 | $0.00307221 | $360,813 | $2,579,829 |
| May-11 2026 | $0.00310234 | $0.00284782 | $0.00336472 | $0.00284782 | $460,228 | $2,947,227 |
| May-10 2026 | $0.00293207 | $0.00217767 | $0.00293207 | $0.00219825 | $470,957 | $2,785,476 |
| May-09 2026 | $0.00224882 | $0.00211768 | $0.00239629 | $0.00212517 | $375,602 | $2,136,382 |