시가총액 $2.77T
0.42%
볼륨 24시간 $100.87B
-71.66%
BTC % 56.59%
-0.03%
ETH % 9.54%
0.52%
코인
34.639
거래소
885
마지막 업데이트
29 초 전에
nubcat (NUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00193925 | $0.00193925 | $0.00218009 | $0.00218009 | $323,893 | $1,842,293 |
| May-15 2026 | $0.00217718 | $0.00217718 | $0.00269551 | $0.00267441 | $337,388 | $2,068,326 |
| May-14 2026 | $0.00268378 | $0.0025092 | $0.00272902 | $0.0025797 | $323,249 | $2,549,594 |
| May-13 2026 | $0.00258719 | $0.00256801 | $0.00286789 | $0.00271106 | $330,673 | $2,457,838 |
| May-12 2026 | $0.0027156 | $0.00262598 | $0.00307221 | $0.00307221 | $360,813 | $2,579,829 |
| May-11 2026 | $0.00310234 | $0.00284782 | $0.00336472 | $0.00284782 | $460,228 | $2,947,227 |
| May-10 2026 | $0.00293207 | $0.00217767 | $0.00293207 | $0.00219825 | $470,957 | $2,785,476 |
| May-09 2026 | $0.00224882 | $0.00211768 | $0.00239629 | $0.00212517 | $375,602 | $2,136,382 |
| May-08 2026 | $0.00210151 | $0.00185158 | $0.00210151 | $0.00196718 | $348,232 | $1,996,444 |
| May-07 2026 | $0.00195336 | $0.00195336 | $0.002433 | $0.002433 | $364,939 | $1,855,697 |
| May-06 2026 | $0.00242308 | $0.00186816 | $0.00252404 | $0.00186816 | $612,645 | $2,301,928 |
| May-05 2026 | $0.00188761 | $0.00164717 | $0.00192695 | $0.00175023 | $410,385 | $1,793,232 |
| May-04 2026 | $0.0017742 | $0.00134917 | $0.00190661 | $0.00134917 | $473,687 | $1,685,498 |
| May-03 2026 | $0.00136268 | $0.00130073 | $0.00136268 | $0.00132935 | $297,284 | $1,294,547 |
| May-02 2026 | $0.0013288 | $0.00131116 | $0.00135171 | $0.00135008 | $290,731 | $1,262,361 |