시가총액 $2.47T
6.06%
볼륨 24시간 $136.90B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
코인
26.966
+6
거래소
885
마지막 업데이트
20 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.054473 | $0.051439 | $0.057551 | $0.054233 | $9,995,883 | - |
| May-02 2024 | $0.056222 | $0.047959 | $0.061052 | $0.051893 | $12,495,864 | - |
| May-01 2024 | $0.05008 | $0.041365 | $0.052318 | $0.047591 | $8,794,037 | - |
| Apr-30 2024 | $0.047816 | $0.04099 | $0.056395 | $0.055697 | $11,388,754 | - |
| Apr-29 2024 | $0.057538 | $0.047222 | $0.058381 | $0.058381 | $14,421,928 | - |
| Apr-28 2024 | $0.057674 | $0.057674 | $0.068831 | $0.057936 | $10,346,572 | - |
| Apr-27 2024 | $0.05733 | $0.049896 | $0.060638 | $0.05386 | $11,667,766 | - |
| Apr-26 2024 | $0.055024 | $0.055024 | $0.068823 | $0.061809 | $15,782,143 | - |
| Apr-25 2024 | $0.062704 | $0.062342 | $0.078565 | $0.077153 | $20,989,826 | - |
| Apr-24 2024 | $0.071143 | $0.06884 | $0.09856 | $0.06884 | $29,262,015 | - |
| Apr-23 2024 | $0.064894 | $0.054961 | $0.078256 | $0.054961 | $24,193,602 | - |
| Apr-22 2024 | $0.056652 | $0.044742 | $0.059054 | $0.048512 | $18,906,190 | - |
| Apr-21 2024 | $0.048768 | $0.046915 | $0.057416 | $0.056527 | $6,979,434 | - |
| Apr-20 2024 | $0.055533 | $0.040173 | $0.058871 | $0.042705 | $13,772,987 | - |
| Apr-19 2024 | $0.039754 | $0.037229 | $0.044139 | $0.042901 | $8,556,718 | - |