Market Cap $2.43T
-1.38%
Volume 24h $151.91B
-45.51%
BTC % 51.46%
-0.17%
ETH % 14.99%
-0.26%
Coins
26.700
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $32.68 | $31.48 | $33.22 | $32.62 | $571,677 | - |
Apr-18 2024 | $32.81 | $31.60 | $32.81 | $31.95 | $452,590 | - |
Apr-17 2024 | $31.91 | $31.72 | $33.69 | $33.19 | $429,062 | - |
Apr-16 2024 | $33.26 | $32.65 | $33.83 | $33.83 | $481,442 | - |
Apr-15 2024 | $34.18 | $33.54 | $36.59 | $35.43 | $562,359 | - |
Apr-14 2024 | $35.33 | $33.39 | $35.33 | $34.37 | $515,090 | - |
Apr-13 2024 | $34.77 | $33.13 | $37.73 | $37.29 | $719,899 | - |
Apr-12 2024 | $37.27 | $37.27 | $41.32 | $40.62 | $715,708 | - |
Apr-11 2024 | $40.79 | $40.70 | $41.84 | $41.14 | $726,231 | - |
Apr-10 2024 | $41.88 | $40.82 | $42.02 | $41.32 | $748,606 | - |
Apr-09 2024 | $41.21 | $41.15 | $44.39 | $44.10 | $767,967 | - |
Apr-08 2024 | $43.98 | $38.93 | $44.10 | $39.22 | $878,935 | - |
Apr-07 2024 | $39.13 | $38.12 | $39.66 | $39.63 | $836,468 | - |
Apr-06 2024 | $39.37 | $38.50 | $39.53 | $38.61 | $729,071 | - |
Apr-05 2024 | $38.62 | $38.40 | $39.66 | $39.66 | $737,989 | - |