Cap Mercato $2.50T
1.03%
Volume 24o $101.15B
-24.02%
BTC % 50.19%
-1.15%
ETH % 16.01%
3.49%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $30.41 | $30.41 | $31.64 | $31.64 | $437,788 | - |
Apr-25 2024 | $31.53 | $31.29 | $32.34 | $32.16 | $534,483 | - |
Apr-24 2024 | $31.95 | $31.95 | $34.09 | $33.26 | $559,952 | - |
Apr-23 2024 | $33.06 | $32.84 | $33.61 | $33.08 | $390,939 | - |
Apr-22 2024 | $33.17 | $32.86 | $33.78 | $33.11 | $362,666 | - |
Apr-21 2024 | $32.99 | $32.55 | $33.70 | $33.47 | $480,394 | - |
Apr-20 2024 | $33.48 | $32.27 | $33.70 | $32.58 | $469,742 | - |
Apr-19 2024 | $32.68 | $31.48 | $33.22 | $32.62 | $571,677 | - |
Apr-18 2024 | $32.81 | $31.60 | $32.81 | $31.95 | $452,590 | - |
Apr-17 2024 | $31.91 | $31.72 | $33.69 | $33.19 | $429,062 | - |
Apr-16 2024 | $33.26 | $32.65 | $33.83 | $33.83 | $481,442 | - |
Apr-15 2024 | $34.18 | $33.54 | $36.59 | $35.43 | $562,359 | - |
Apr-14 2024 | $35.33 | $33.39 | $35.33 | $34.37 | $515,090 | - |
Apr-13 2024 | $34.77 | $33.13 | $37.73 | $37.29 | $719,899 | - |
Apr-12 2024 | $37.27 | $37.27 | $41.32 | $40.62 | $715,708 | - |