시가총액 $2.80T
0.48%
볼륨 24시간 $193.48B
-22.25%
BTC % 55.81%
0.01%
ETH % 10.11%
0.89%
코인
34.531
거래소
885
마지막 업데이트
1 분 전에
Dopex (DPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000024347 | $0.0000024347 | $0.0000024347 | $0.0000024347 | - | - |
| Apr-24 2026 | $0.0000024347 | $0.0000024347 | $0.0000024347 | $0.0000024347 | - | - |
| Apr-23 2026 | $0.0000024347 | $0.0000024347 | $0.0000027663 | $0.0000027663 | - | - |
| Apr-22 2026 | $0.0000027663 | $0.0000027074 | $0.0000027663 | $0.0000027074 | - | - |
| Apr-21 2026 | $0.0000027074 | $0.0000024348 | $0.0000027074 | $0.0000024348 | - | - |
| Apr-20 2026 | $0.0000024348 | $0.0000023058 | $0.0000024348 | $0.0000024328 | - | - |
| Apr-19 2026 | $0.000002578 | $0.000002578 | $0.000002854 | $0.000002854 | - | - |
| Apr-18 2026 | $0.000002854 | $0.000002854 | $0.0000066374 | $0.0000061995 | $130 | - |
| Apr-17 2026 | $0.0000061995 | $0.0000059195 | $0.0000074953 | $0.0000074953 | - | - |
| Apr-16 2026 | $0.0000074953 | $0.0000074922 | $0.00001374 | $0.00001374 | $305 | - |
| Apr-15 2026 | $0.00001511 | $0.0000099262 | $2.3803 | $2.3685 | $4,987 | - |
| Apr-14 2026 | $2.3685 | $2.3685 | $2.4380 | $2.4233 | - | - |
| Apr-13 2026 | $2.3052 | $2.2378 | $2.3052 | $2.2470 | - | - |
| Apr-12 2026 | $2.2470 | $2.2351 | $2.3439 | $2.3439 | $2 | - |
| Apr-11 2026 | $2.3527 | $2.2342 | $2.3547 | $2.2342 | - | - |