시가총액 $2.48T
0.59%
볼륨 24시간 $112.29B
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
코인
26.863
+4
거래소
885
마지막 업데이트
28 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $30.41 | $30.41 | $31.64 | $31.64 | $437,788 | - |
| Apr-25 2024 | $31.53 | $31.29 | $32.34 | $32.16 | $534,483 | - |
| Apr-24 2024 | $31.95 | $31.95 | $34.09 | $33.26 | $559,952 | - |
| Apr-23 2024 | $33.06 | $32.84 | $33.61 | $33.08 | $390,939 | - |
| Apr-22 2024 | $33.17 | $32.86 | $33.78 | $33.11 | $362,666 | - |
| Apr-21 2024 | $32.99 | $32.55 | $33.70 | $33.47 | $480,394 | - |
| Apr-20 2024 | $33.48 | $32.27 | $33.70 | $32.58 | $469,742 | - |
| Apr-19 2024 | $32.68 | $31.48 | $33.22 | $32.62 | $571,677 | - |
| Apr-18 2024 | $32.81 | $31.60 | $32.81 | $31.95 | $452,590 | - |
| Apr-17 2024 | $31.91 | $31.72 | $33.69 | $33.19 | $429,062 | - |
| Apr-16 2024 | $33.26 | $32.65 | $33.83 | $33.83 | $481,442 | - |
| Apr-15 2024 | $34.18 | $33.54 | $36.59 | $35.43 | $562,359 | - |
| Apr-14 2024 | $35.33 | $33.39 | $35.33 | $34.37 | $515,090 | - |
| Apr-13 2024 | $34.77 | $33.13 | $37.73 | $37.29 | $719,899 | - |
| Apr-12 2024 | $37.27 | $37.27 | $41.32 | $40.62 | $715,708 | - |