Cap Mercado $2.46T
1.31%
Volume 24h $221.45B
20.63%
BTC % 51.35%
0.01%
ETH % 15.03%
-0.66%
Moedas
26.700
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dopex (DPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $32.81 | $31.60 | $32.81 | $31.95 | $452,590 | - |
| Apr-17 2024 | $31.91 | $31.72 | $33.69 | $33.19 | $429,062 | - |
| Apr-16 2024 | $33.26 | $32.65 | $33.83 | $33.83 | $481,442 | - |
| Apr-15 2024 | $34.18 | $33.54 | $36.59 | $35.43 | $562,359 | - |
| Apr-14 2024 | $35.33 | $33.39 | $35.33 | $34.37 | $515,090 | - |
| Apr-13 2024 | $34.77 | $33.13 | $37.73 | $37.29 | $719,899 | - |
| Apr-12 2024 | $37.27 | $37.27 | $41.32 | $40.62 | $715,708 | - |
| Apr-11 2024 | $40.79 | $40.70 | $41.84 | $41.14 | $726,231 | - |
| Apr-10 2024 | $41.88 | $40.82 | $42.02 | $41.32 | $748,606 | - |
| Apr-09 2024 | $41.21 | $41.15 | $44.39 | $44.10 | $767,967 | - |
| Apr-08 2024 | $43.98 | $38.93 | $44.10 | $39.22 | $878,935 | - |
| Apr-07 2024 | $39.13 | $38.12 | $39.66 | $39.63 | $836,468 | - |
| Apr-06 2024 | $39.37 | $38.50 | $39.53 | $38.61 | $729,071 | - |
| Apr-05 2024 | $38.62 | $38.40 | $39.66 | $39.66 | $737,989 | - |
| Apr-04 2024 | $39.32 | $39.32 | $40.59 | $40.21 | $806,428 | - |