Cap Marché $2.77T
0.74%
Volume 24h $99.96B
-73.94%
BTC % 56.54%
-0.1%
ETH % 9.54%
0.41%
Monnaies
34.639
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Dopex (DPX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000022337 | $0.0000022337 | $0.0000022337 | $0.0000022337 | - | - |
| May-15 2026 | $0.0000022337 | $0.0000022337 | $0.0000022337 | $0.0000022337 | - | - |
| May-14 2026 | $0.0000022337 | $0.0000022337 | $0.0000022337 | $0.0000022337 | - | - |
| May-13 2026 | $0.0000022337 | $0.0000022337 | $0.0000022337 | $0.0000022337 | - | - |
| May-12 2026 | $0.0000022337 | $0.0000022337 | $0.0000022513 | $0.0000022513 | - | - |
| May-11 2026 | $0.0000022513 | $0.0000022513 | $0.0000023791 | $0.0000023791 | - | - |
| May-10 2026 | $0.0000023791 | $0.0000023791 | $0.0000023791 | $0.0000023791 | - | - |
| May-09 2026 | $0.0000023791 | $0.0000023791 | $0.0000023791 | $0.0000023791 | - | - |
| May-08 2026 | $0.0000023791 | $0.0000023791 | $0.0000023791 | $0.0000023791 | - | - |
| May-07 2026 | $0.0000023791 | $0.0000023791 | $0.0000023791 | $0.0000023791 | - | - |
| May-06 2026 | $0.0000023791 | $0.0000023791 | $0.0000023791 | $0.0000023791 | - | - |
| May-05 2026 | $0.0000023791 | $0.0000023791 | $0.0000025667 | $0.0000025667 | - | - |
| May-04 2026 | $0.0000025667 | $0.0000025298 | $0.0000025667 | $0.0000025298 | - | - |
| May-03 2026 | $0.0000025298 | $0.0000025298 | $0.0000025298 | $0.0000025298 | - | - |
| May-02 2026 | $0.0000025298 | $0.0000025298 | $0.0000025298 | $0.0000025298 | - | - |