Cap Marché $2.50T
2.1%
Volume 24h $105.72B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $31.46 | $30.04 | $31.61 | $30.81 | $458,126 | - |
Apr-26 2024 | $30.41 | $30.41 | $31.64 | $31.64 | $437,788 | - |
Apr-25 2024 | $31.53 | $31.29 | $32.34 | $32.16 | $534,483 | - |
Apr-24 2024 | $31.95 | $31.95 | $34.09 | $33.26 | $559,952 | - |
Apr-23 2024 | $33.06 | $32.84 | $33.61 | $33.08 | $390,939 | - |
Apr-22 2024 | $33.17 | $32.86 | $33.78 | $33.11 | $362,666 | - |
Apr-21 2024 | $32.99 | $32.55 | $33.70 | $33.47 | $480,394 | - |
Apr-20 2024 | $33.48 | $32.27 | $33.70 | $32.58 | $469,742 | - |
Apr-19 2024 | $32.68 | $31.48 | $33.22 | $32.62 | $571,677 | - |
Apr-18 2024 | $32.81 | $31.60 | $32.81 | $31.95 | $452,590 | - |
Apr-17 2024 | $31.91 | $31.72 | $33.69 | $33.19 | $429,062 | - |
Apr-16 2024 | $33.26 | $32.65 | $33.83 | $33.83 | $481,442 | - |
Apr-15 2024 | $34.18 | $33.54 | $36.59 | $35.43 | $562,359 | - |
Apr-14 2024 | $35.33 | $33.39 | $35.33 | $34.37 | $515,090 | - |
Apr-13 2024 | $34.77 | $33.13 | $37.73 | $37.29 | $719,899 | - |