時価総額 $2.79T
1.36%
ボリューム24h $244.16B
-3.06%
BTC % 55.81%
0.07%
ETH % 10.13%
1.48%
硬貨
34.540
+7
取引所
885
最後の更新
3 分 前
Dopex (DPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000025424 | $0.0000025424 | $0.0000025424 | $0.0000025424 | - | - |
| Apr-27 2026 | $0.0000025424 | $0.0000024347 | $0.0000025424 | $0.0000024347 | - | - |
| Apr-26 2026 | $0.0000024347 | $0.0000024347 | $0.0000024347 | $0.0000024347 | - | - |
| Apr-25 2026 | $0.0000024347 | $0.0000024347 | $0.0000024347 | $0.0000024347 | - | - |
| Apr-24 2026 | $0.0000024347 | $0.0000024347 | $0.0000024347 | $0.0000024347 | - | - |
| Apr-23 2026 | $0.0000024347 | $0.0000024347 | $0.0000027663 | $0.0000027663 | - | - |
| Apr-22 2026 | $0.0000027663 | $0.0000027074 | $0.0000027663 | $0.0000027074 | - | - |
| Apr-21 2026 | $0.0000027074 | $0.0000024348 | $0.0000027074 | $0.0000024348 | - | - |
| Apr-20 2026 | $0.0000024348 | $0.0000023058 | $0.0000024348 | $0.0000024328 | - | - |
| Apr-19 2026 | $0.000002578 | $0.000002578 | $0.000002854 | $0.000002854 | - | - |
| Apr-18 2026 | $0.000002854 | $0.000002854 | $0.0000066374 | $0.0000061995 | $130 | - |
| Apr-17 2026 | $0.0000061995 | $0.0000059195 | $0.0000074953 | $0.0000074953 | - | - |
| Apr-16 2026 | $0.0000074953 | $0.0000074922 | $0.00001374 | $0.00001374 | $305 | - |
| Apr-15 2026 | $0.00001511 | $0.0000099262 | $2.3803 | $2.3685 | $4,987 | - |
| Apr-14 2026 | $2.3685 | $2.3685 | $2.4380 | $2.4233 | - | - |