時価総額 $2.65T
-3.25%
ボリューム24h $136.98B
-31.87%
BTC % 58.58%
3.38%
ETH % 9.69%
2.78%
硬貨
34.650
+7
取引所
874
最後の更新
1 分 前
Dopex (DPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000018851 | $0.0000018394 | $0.0000022337 | $0.0000022337 | - | - |
| May-16 2026 | $0.0000022337 | $0.0000022337 | $0.0000022337 | $0.0000022337 | - | - |
| May-15 2026 | $0.0000022337 | $0.0000022337 | $0.0000022337 | $0.0000022337 | - | - |
| May-14 2026 | $0.0000022337 | $0.0000022337 | $0.0000022337 | $0.0000022337 | - | - |
| May-13 2026 | $0.0000022337 | $0.0000022337 | $0.0000022337 | $0.0000022337 | - | - |
| May-12 2026 | $0.0000022337 | $0.0000022337 | $0.0000022513 | $0.0000022513 | - | - |
| May-11 2026 | $0.0000022513 | $0.0000022513 | $0.0000023791 | $0.0000023791 | - | - |
| May-10 2026 | $0.0000023791 | $0.0000023791 | $0.0000023791 | $0.0000023791 | - | - |
| May-09 2026 | $0.0000023791 | $0.0000023791 | $0.0000023791 | $0.0000023791 | - | - |
| May-08 2026 | $0.0000023791 | $0.0000023791 | $0.0000023791 | $0.0000023791 | - | - |
| May-07 2026 | $0.0000023791 | $0.0000023791 | $0.0000023791 | $0.0000023791 | - | - |
| May-06 2026 | $0.0000023791 | $0.0000023791 | $0.0000023791 | $0.0000023791 | - | - |
| May-05 2026 | $0.0000023791 | $0.0000023791 | $0.0000025667 | $0.0000025667 | - | - |
| May-04 2026 | $0.0000025667 | $0.0000025298 | $0.0000025667 | $0.0000025298 | - | - |
| May-03 2026 | $0.0000025298 | $0.0000025298 | $0.0000025298 | $0.0000025298 | - | - |