時価総額 $2.51T
2.37%
ボリューム24h $105.58B
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
硬貨
26.864
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $31.46 | $30.04 | $31.61 | $30.81 | $458,126 | - |
| Apr-26 2024 | $30.41 | $30.41 | $31.64 | $31.64 | $437,788 | - |
| Apr-25 2024 | $31.53 | $31.29 | $32.34 | $32.16 | $534,483 | - |
| Apr-24 2024 | $31.95 | $31.95 | $34.09 | $33.26 | $559,952 | - |
| Apr-23 2024 | $33.06 | $32.84 | $33.61 | $33.08 | $390,939 | - |
| Apr-22 2024 | $33.17 | $32.86 | $33.78 | $33.11 | $362,666 | - |
| Apr-21 2024 | $32.99 | $32.55 | $33.70 | $33.47 | $480,394 | - |
| Apr-20 2024 | $33.48 | $32.27 | $33.70 | $32.58 | $469,742 | - |
| Apr-19 2024 | $32.68 | $31.48 | $33.22 | $32.62 | $571,677 | - |
| Apr-18 2024 | $32.81 | $31.60 | $32.81 | $31.95 | $452,590 | - |
| Apr-17 2024 | $31.91 | $31.72 | $33.69 | $33.19 | $429,062 | - |
| Apr-16 2024 | $33.26 | $32.65 | $33.83 | $33.83 | $481,442 | - |
| Apr-15 2024 | $34.18 | $33.54 | $36.59 | $35.43 | $562,359 | - |
| Apr-14 2024 | $35.33 | $33.39 | $35.33 | $34.37 | $515,090 | - |
| Apr-13 2024 | $34.77 | $33.13 | $37.73 | $37.29 | $719,899 | - |