Cap Mercado $2.79T
2.73%
Volumen 24h $206.18B
-11.87%
BTC % 49.82%
0.32%
ETH % 15.32%
-0.45%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $41.39 | $41.13 | $42.72 | $42.39 | $108,530 | - |
Mar-26 2024 | $42.33 | $41.97 | $43.30 | $42.39 | $132,645 | - |
Mar-25 2024 | $42.74 | $39.07 | $43.27 | $40.69 | $200,971 | - |
Mar-24 2024 | $40.70 | $39.78 | $42.57 | $42.42 | $164,241 | - |
Mar-23 2024 | $43.42 | $41.82 | $43.42 | $41.93 | $91,302 | - |
Mar-22 2024 | $41.58 | $41.39 | $43.57 | $42.92 | $106,661 | - |
Mar-21 2024 | $42.84 | $42.48 | $46.06 | $45.39 | $170,628 | - |
Mar-20 2024 | $45.60 | $40.91 | $45.60 | $42.01 | $164,328 | - |
Mar-19 2024 | $42.41 | $42.41 | $46.65 | $46.65 | $160,299 | - |
Mar-18 2024 | $46.90 | $46.29 | $48.16 | $48.16 | $98,200 | - |
Mar-17 2024 | $48.14 | $46.27 | $48.48 | $47.35 | $90,774 | - |
Mar-16 2024 | $47.56 | $47.56 | $49.71 | $48.51 | $122,947 | - |
Mar-15 2024 | $48.24 | $47.97 | $50.55 | $50.55 | $113,560 | - |
Mar-14 2024 | $50.34 | $49.35 | $52.70 | $52.43 | $132,618 | - |
Mar-13 2024 | $52.50 | $51.61 | $52.58 | $51.71 | $145,628 | - |