Market Cap $2.60T
0.71%
Volume 24h $145.30B
3.41%
BTC % 50.57%
-0.77%
ETH % 15.29%
1.04%
Coins
26.776
+35
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.023787 | $0.022287 | $0.024539 | $0.023225 | $27,810 | - |
Apr-22 2024 | $0.023248 | $0.016191 | $0.024035 | $0.016191 | $90,142 | - |
Apr-21 2024 | $0.016126 | $0.016126 | $0.016603 | $0.016358 | $21,315 | - |
Apr-20 2024 | $0.016378 | $0.016198 | $0.016672 | $0.016266 | $24,892 | - |
Apr-19 2024 | $0.016292 | $0.01498 | $0.016746 | $0.015635 | $24,589 | - |
Apr-18 2024 | $0.015634 | $0.015053 | $0.01602 | $0.015593 | $19,272 | - |
Apr-17 2024 | $0.015591 | $0.015173 | $0.015609 | $0.015609 | $22,722 | - |
Apr-16 2024 | $0.015591 | $0.014832 | $0.01571 | $0.015189 | $24,688 | - |
Apr-15 2024 | $0.015257 | $0.014734 | $0.016041 | $0.014734 | $27,273 | - |
Apr-14 2024 | $0.014715 | $0.013566 | $0.014715 | $0.014102 | $24,291 | - |
Apr-13 2024 | $0.014081 | $0.013805 | $0.016543 | $0.015164 | $31,578 | - |
Apr-12 2024 | $0.015194 | $0.015194 | $0.016186 | $0.016044 | $22,645 | - |
Apr-11 2024 | $0.0161 | $0.0161 | $0.016682 | $0.016614 | $18,489 | - |
Apr-10 2024 | $0.016558 | $0.016397 | $0.017208 | $0.017029 | $19,952 | - |
Apr-09 2024 | $0.017111 | $0.016903 | $0.020441 | $0.020441 | $37,955 | - |