Cap Mercado $2.45T
0.24%
Volumen 24h $217.06B
21.17%
BTC % 51.32%
0.05%
ETH % 14.99%
-0.8%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chain Games (CHAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.015634 | $0.015053 | $0.01602 | $0.015593 | $19,272 | - |
| Apr-17 2024 | $0.015591 | $0.015173 | $0.015609 | $0.015609 | $22,722 | - |
| Apr-16 2024 | $0.015591 | $0.014832 | $0.01571 | $0.015189 | $24,688 | - |
| Apr-15 2024 | $0.015257 | $0.014734 | $0.016041 | $0.014734 | $27,273 | - |
| Apr-14 2024 | $0.014715 | $0.013566 | $0.014715 | $0.014102 | $24,291 | - |
| Apr-13 2024 | $0.014081 | $0.013805 | $0.016543 | $0.015164 | $31,578 | - |
| Apr-12 2024 | $0.015194 | $0.015194 | $0.016186 | $0.016044 | $22,645 | - |
| Apr-11 2024 | $0.0161 | $0.0161 | $0.016682 | $0.016614 | $18,489 | - |
| Apr-10 2024 | $0.016558 | $0.016397 | $0.017208 | $0.017029 | $19,952 | - |
| Apr-09 2024 | $0.017111 | $0.016903 | $0.020441 | $0.020441 | $37,955 | - |
| Apr-08 2024 | $0.020699 | $0.018439 | $0.020898 | $0.018947 | $18,060 | - |
| Apr-07 2024 | $0.018969 | $0.01834 | $0.019686 | $0.019686 | $24,745 | - |
| Apr-06 2024 | $0.019663 | $0.019589 | $0.020331 | $0.020331 | $25,374 | - |
| Apr-05 2024 | $0.02041 | $0.020081 | $0.020843 | $0.020843 | $29,241 | - |
| Apr-04 2024 | $0.019421 | $0.019143 | $0.019674 | $0.01951 | $21,105 | - |