Cap Mercado $2.79T
-0.56%
Volume 24h $217.83B
-27.59%
BTC % 55.8%
-0.14%
ETH % 10.03%
0.19%
Moedas
34.531
+4
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Chain Games (CHAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00505527 | $0.00489326 | $0.00511121 | $0.00506953 | $526 | - |
| Apr-23 2026 | $0.00506986 | $0.00492459 | $0.00507102 | $0.00498062 | $370 | - |
| Apr-22 2026 | $0.00498025 | $0.00485078 | $0.00498036 | $0.00485078 | $607 | - |
| Apr-21 2026 | $0.00485066 | $0.00482841 | $0.00485096 | $0.00483174 | $31 | - |
| Apr-20 2026 | $0.00483258 | $0.00480197 | $0.00484375 | $0.00483033 | $236 | - |
| Apr-19 2026 | $0.00483023 | $0.00482671 | $0.00490564 | $0.00485278 | $55 | - |
| Apr-18 2026 | $0.00485256 | $0.00476282 | $0.00520805 | $0.00480238 | $3,421 | - |
| Apr-17 2026 | $0.00479715 | $0.0047913 | $0.00506876 | $0.00493896 | $2,895 | - |
| Apr-16 2026 | $0.00494718 | $0.00475907 | $0.00501419 | $0.00476803 | $11,231 | - |
| Apr-15 2026 | $0.00477883 | $0.00477318 | $0.00519925 | $0.00478251 | $10,686 | - |
| Apr-14 2026 | $0.00477357 | $0.00471658 | $0.00485316 | $0.00479929 | $8,436 | - |
| Apr-13 2026 | $0.00479481 | $0.00469198 | $0.00510002 | $0.00505754 | $16,630 | - |
| Apr-12 2026 | $0.00505789 | $0.00485192 | $0.00515973 | $0.00515197 | $18,070 | - |
| Apr-11 2026 | $0.00515166 | $0.00515166 | $0.00539622 | $0.00539622 | $9,329 | - |
| Apr-10 2026 | $0.00530852 | $0.00524597 | $0.00577201 | $0.00546919 | $10,160 | - |