Cap Mercado $2.15T
2.72%
Volume 24h $73.10B
BTC % 58.293%
0.04%
ETH % 9.14126%
1.51%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Chain Games (CHAIN), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Chain Games (CHAIN) em Dólar USD. Esta tabela mostra 2,094 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00434934 | $0.00422508 | $0.00434934 | $0.00428324 | $1,774 | - |
| May-22 2026 | $0.00432339 | $0.0042878 | $0.00444351 | $0.0043028 | $1,722 | - |
| May-21 2026 | $0.00433705 | $0.00433705 | $0.00439603 | $0.00439603 | $571 | - |
| May-20 2026 | $0.0043763 | $0.00422279 | $0.00439531 | $0.00422722 | $499 | - |
| May-19 2026 | $0.0043663 | $0.00425157 | $0.00437889 | $0.00426523 | $284 | - |
| May-18 2026 | $0.00426336 | $0.004253 | $0.0043054 | $0.0043054 | $242 | - |
| May-17 2026 | $0.0046959 | $0.00450333 | $0.0046959 | $0.00460986 | $127 | - |
| May-16 2026 | $0.00460988 | $0.00457689 | $0.00470129 | $0.00465572 | $593 | - |
| May-15 2026 | $0.00465572 | $0.0046557 | $0.00479637 | $0.00478763 | $258 | - |
| May-14 2026 | $0.00478843 | $0.00467698 | $0.00494719 | $0.00469572 | $788 | - |
| May-13 2026 | $0.00469585 | $0.00469574 | $0.00480772 | $0.00480772 | $712 | - |
| May-12 2026 | $0.00480762 | $0.00476866 | $0.00490078 | $0.00487927 | $3,477 | - |
| May-11 2026 | $0.00487926 | $0.00482029 | $0.00489313 | $0.00489077 | $23 | - |
| May-10 2026 | $0.0048908 | $0.00475923 | $0.00489359 | $0.00480856 | $48 | - |
| May-09 2026 | $0.00480916 | $0.00468337 | $0.00480916 | $0.00478189 | $185 | - |