Cap Mercado $2.33T
2.65%
Volume 24h $141.28B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Moedas
26.953
+33
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chain Games (CHAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.01728 | $0.016511 | $0.017324 | $0.016823 | $18,142 | - |
| May-01 2024 | $0.016787 | $0.016633 | $0.017024 | $0.017024 | $25,011 | - |
| Apr-30 2024 | $0.017144 | $0.017048 | $0.018633 | $0.018633 | $22,216 | - |
| Apr-29 2024 | $0.018616 | $0.018509 | $0.019208 | $0.019182 | $22,728 | - |
| Apr-28 2024 | $0.019269 | $0.018959 | $0.019269 | $0.018993 | $27,630 | - |
| Apr-27 2024 | $0.019093 | $0.018719 | $0.019284 | $0.019112 | $23,308 | - |
| Apr-26 2024 | $0.019258 | $0.019034 | $0.022443 | $0.021586 | $33,018 | - |
| Apr-25 2024 | $0.021597 | $0.021002 | $0.022827 | $0.021002 | $30,161 | - |
| Apr-24 2024 | $0.021008 | $0.020962 | $0.024128 | $0.023789 | $25,897 | - |
| Apr-23 2024 | $0.023787 | $0.022287 | $0.024539 | $0.023225 | $27,810 | - |
| Apr-22 2024 | $0.023248 | $0.016191 | $0.024035 | $0.016191 | $90,142 | - |
| Apr-21 2024 | $0.016126 | $0.016126 | $0.016603 | $0.016358 | $21,315 | - |
| Apr-20 2024 | $0.016378 | $0.016198 | $0.016672 | $0.016266 | $24,892 | - |
| Apr-19 2024 | $0.016292 | $0.01498 | $0.016746 | $0.015635 | $24,589 | - |
| Apr-18 2024 | $0.015634 | $0.015053 | $0.01602 | $0.015593 | $19,272 | - |