시가총액 $2.77T
-2.25%
볼륨 24시간 $147.64B
-50.22%
BTC % 56.58%
-0.14%
ETH % 9.49%
-0.84%
코인
34.639
+4
거래소
885
마지막 업데이트
3 의사록 전에
Chain Games (CHAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00465572 | $0.0046557 | $0.00479637 | $0.00478763 | $258 | - |
| May-14 2026 | $0.00478843 | $0.00467698 | $0.00494719 | $0.00469572 | $788 | - |
| May-13 2026 | $0.00469585 | $0.00469574 | $0.00480772 | $0.00480772 | $712 | - |
| May-12 2026 | $0.00480762 | $0.00476866 | $0.00490078 | $0.00487927 | $3,477 | - |
| May-11 2026 | $0.00487926 | $0.00482029 | $0.00489313 | $0.00489077 | $23 | - |
| May-10 2026 | $0.0048908 | $0.00475923 | $0.00489359 | $0.00480856 | $48 | - |
| May-09 2026 | $0.00480916 | $0.00468337 | $0.00480916 | $0.00478189 | $185 | - |
| May-08 2026 | $0.00473879 | $0.00464448 | $0.00479803 | $0.00467509 | $1,729 | - |
| May-07 2026 | $0.00467512 | $0.00467427 | $0.00475739 | $0.00473876 | $143 | - |
| May-06 2026 | $0.00473675 | $0.00473324 | $0.00504757 | $0.00503016 | $1,394 | - |
| May-05 2026 | $0.00503048 | $0.00481569 | $0.00504487 | $0.00481683 | $372 | - |
| May-04 2026 | $0.00481712 | $0.00480291 | $0.00501098 | $0.00491505 | $478 | - |
| May-03 2026 | $0.00496799 | $0.0049242 | $0.00508413 | $0.00500816 | $465 | - |
| May-02 2026 | $0.00508701 | $0.0049842 | $0.0051504 | $0.00506153 | $917 | - |
| May-01 2026 | $0.00506252 | $0.00484529 | $0.00510609 | $0.00486962 | $1,998 | - |