Market Cap $2.85T
0.73%
Volume 24h $222.55B
14.17%
BTC % 56.66%
0.21%
ETH % 9.56%
-1.04%
Coins
34.635
+6
Exchanges
885
Last update
2 Minutes ago
Qualcomm Tokenized Stock (Ondo) (QCOMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $209.01 | $202.68 | $217.42 | $217.23 | $5,130,989 | $5,691,424 |
| May-13 2026 | $216.45 | $210.94 | $223.27 | $211.30 | $5,621,146 | $5,424,857 |
| May-12 2026 | $213.84 | $205.82 | $241.39 | $241.39 | $5,639,961 | $4,147,036 |
| May-11 2026 | $240.95 | $222.98 | $242.67 | $223.37 | $5,901,528 | $6,565,405 |
| May-10 2026 | $218.12 | $217.82 | $218.74 | $218.19 | $2,703,957 | $4,803,913 |
| May-09 2026 | $218.17 | $218.17 | $223.90 | $223.45 | $2,723,230 | $4,804,955 |
| May-08 2026 | $223.57 | $204.12 | $225.05 | $204.12 | $3,771,469 | $4,914,286 |
| May-07 2026 | $203.83 | $192.73 | $212.00 | $194.24 | $3,776,942 | $4,226,951 |
| May-06 2026 | $193.04 | $191.78 | $200.92 | $191.78 | $2,226,204 | $3,746,621 |
| May-05 2026 | $192.13 | $169.04 | $192.13 | $170.15 | $3,338,501 | $3,055,903 |
| May-04 2026 | $169.91 | $169.68 | $180.17 | $179.38 | $1,155,929 | $1,353,511 |
| May-03 2026 | $179.84 | $179.09 | $179.85 | $179.73 | $708,137 | $1,333,374 |
| May-02 2026 | $179.47 | $178.71 | $179.77 | $178.71 | $707,547 | $1,330,602 |
| May-01 2026 | $178.59 | $174.36 | $181.41 | $179.61 | $873,720 | $1,323,770 |
| Apr-30 2026 | $180.12 | $173.36 | $183.99 | $178.35 | $1,081,859 | $1,271,839 |