Market Cap $2.79T
-0.76%
Volume 24h $265.40B
-4.99%
BTC % 55.75%
-0.34%
ETH % 10.05%
0.1%
Coins
34.530
+7
Exchanges
885
Last update
1 minute ago
Qualcomm Tokenized Stock (Ondo) (QCOMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $135.77 | $134.89 | $137.80 | $137.12 | $751,748 | $863,464 |
| Apr-22 2026 | $137.46 | $135.98 | $138.46 | $137.87 | $814,109 | $860,484 |
| Apr-21 2026 | $137.69 | $137.67 | $140.95 | $140.72 | $747,417 | $816,552 |
| Apr-20 2026 | $139.57 | $136.62 | $139.67 | $136.68 | $757,640 | $817,437 |
| Apr-19 2026 | $137.06 | $136.96 | $137.75 | $137.55 | $727,977 | $805,471 |
| Apr-18 2026 | $137.62 | $136.99 | $137.73 | $137.69 | $726,510 | $808,747 |
| Apr-17 2026 | $137.69 | $134.67 | $137.94 | $134.67 | $769,525 | $809,150 |
| Apr-16 2026 | $135.48 | $132.93 | $136.28 | $134.85 | $767,367 | $796,674 |
| Apr-15 2026 | $134.40 | $134.40 | $136.10 | $135.21 | $751,241 | $773,165 |
| Apr-14 2026 | $134.07 | $132.84 | $134.07 | $132.88 | $742,581 | $778,000 |
| Apr-13 2026 | $132.81 | $128.57 | $132.83 | $128.81 | $750,824 | $772,570 |
| Apr-12 2026 | $128.64 | $128.64 | $129.95 | $129.95 | $728,874 | $759,537 |
| Apr-11 2026 | $130.07 | $129.81 | $130.64 | $129.89 | $730,636 | $767,998 |
| Apr-10 2026 | $129.82 | $128.10 | $131.49 | $128.10 | $755,608 | $766,517 |
| Apr-09 2026 | $128.89 | $128.00 | $129.78 | $128.57 | $736,924 | $766,544 |