Market Cap $2.56T
-0.2%
Volume 24h $131.58B
4.89%
BTC % 51.04%
0.15%
ETH % 15.14%
0.06%
Coins
26.750
+33
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $1.7781 | $1.4329 | $1.9826 | $1.4329 | $594 | - |
Apr-21 2024 | $1.4329 | $1.0004 | $1.4330 | $1.0004 | - | - |
Apr-20 2024 | $1.0003 | $1.0001 | $1.7379 | $1.7379 | $445 | - |
Apr-19 2024 | $1.7382 | $1.6515 | $1.7439 | $1.7439 | $409 | - |
Apr-18 2024 | $1.7439 | $1.6518 | $1.7439 | $1.6518 | $1 | - |
Apr-17 2024 | $1.6518 | $1.4576 | $1.6528 | $1.4802 | $621 | - |
Apr-16 2024 | $1.4793 | $1.3031 | $1.4793 | $1.3031 | $1,813 | - |
Apr-15 2024 | $1.2768 | $1.1462 | $1.3345 | $1.1462 | $445 | - |
Apr-14 2024 | $1.1462 | $1.0025 | $1.1462 | $1.0026 | $0 | - |
Apr-13 2024 | $1.0026 | $0.815984 | $1.0821 | $0.81632 | $1,386 | - |
Apr-12 2024 | $0.816313 | $0.789466 | $0.961926 | $0.914818 | $2,717 | - |
Apr-11 2024 | $0.914821 | $0.581649 | $1.8715 | $1.8553 | $15,447 | - |
Apr-10 2024 | $1.8554 | $1.8554 | $1.9004 | $1.8993 | $15 | - |
Apr-09 2024 | $1.8996 | $1.8992 | $2.0367 | $1.9085 | $140 | - |
Apr-08 2024 | $1.9082 | $1.8554 | $1.9087 | $1.8555 | $135 | - |