時価総額 $2.34T
4.2%
ボリューム24h $169.82B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
硬貨
26.942
+24
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-01 2024 | $1.6692 | $1.0984 | $1.6692 | $1.1900 | $0 | - |
Apr-30 2024 | $1.1899 | $1.1895 | $1.6646 | $1.6270 | $1,052 | - |
Apr-29 2024 | $1.6267 | $1.6267 | $1.6272 | $1.6272 | - | - |
Apr-28 2024 | $1.6267 | $1.6265 | $1.6268 | $1.6265 | - | - |
Apr-27 2024 | $1.6265 | $1.6265 | $1.7501 | $1.7495 | - | - |
Apr-26 2024 | $1.7494 | $1.4602 | $1.7498 | $1.5655 | $162 | - |
Apr-25 2024 | $1.5655 | $1.4806 | $1.5655 | $1.4806 | $300 | - |
Apr-24 2024 | $1.4806 | $1.4015 | $1.4806 | $1.4723 | $135 | - |
Apr-23 2024 | $1.4723 | $1.1956 | $1.7792 | $1.7781 | $11,154 | - |
Apr-22 2024 | $1.7781 | $1.4329 | $1.9826 | $1.4329 | $594 | - |
Apr-21 2024 | $1.4329 | $1.0004 | $1.4330 | $1.0004 | - | - |
Apr-20 2024 | $1.0003 | $1.0001 | $1.7379 | $1.7379 | $445 | - |
Apr-19 2024 | $1.7382 | $1.6515 | $1.7439 | $1.7439 | $409 | - |
Apr-18 2024 | $1.7439 | $1.6518 | $1.7439 | $1.6518 | $1 | - |
Apr-17 2024 | $1.6518 | $1.4576 | $1.6528 | $1.4802 | $621 | - |