時価総額 $2.81T
1.28%
ボリューム24h $194.35B
-9.45%
BTC % 55.74%
0%
ETH % 10.15%
1.08%
硬貨
34.531
取引所
885
最後の更新
2 分 前
MSQUARE GLOBAL (MSQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.244112 | $0.23488 | $0.248604 | $0.235862 | $5,524 | $1,462,257 |
| Apr-24 2026 | $0.23729 | $0.229528 | $0.243188 | $0.243188 | $17,200 | $1,421,398 |
| Apr-23 2026 | $0.240919 | $0.240001 | $0.2537 | $0.250004 | $28,268 | $1,443,134 |
| Apr-22 2026 | $0.250532 | $0.250532 | $0.267507 | $0.253568 | $27,419 | $1,500,718 |
| Apr-21 2026 | $0.259848 | $0.245992 | $0.274226 | $0.267114 | $25,412 | $1,556,517 |
| Apr-20 2026 | $0.270728 | $0.259251 | $0.282609 | $0.271054 | $7,417 | $1,621,690 |
| Apr-19 2026 | $0.272019 | $0.26272 | $0.307135 | $0.30209 | $23,622 | $1,629,423 |
| Apr-18 2026 | $0.310293 | $0.292022 | $0.345775 | $0.345775 | $55,845 | $1,858,691 |
| Apr-17 2026 | $0.331213 | $0.222907 | $0.354869 | $0.222907 | $205,547 | $1,984,006 |
| Apr-16 2026 | $0.231782 | $0.210689 | $0.482263 | $0.480112 | $431,344 | $1,388,402 |
| Apr-15 2026 | $0.485006 | $0.468182 | $0.499618 | $0.48218 | $34,190 | $2,905,237 |
| Apr-14 2026 | $0.466603 | $0.465449 | $0.484158 | $0.465449 | $18,134 | $2,795,005 |
| Apr-13 2026 | $0.476339 | $0.462704 | $0.483904 | $0.468832 | $28,392 | $2,853,321 |
| Apr-12 2026 | $0.470633 | $0.460568 | $0.517962 | $0.517962 | $26,335 | $2,819,146 |
| Apr-11 2026 | $0.519011 | $0.47445 | $0.557069 | $0.47445 | $95,996 | $3,108,934 |