Cap Marché $2.48T
0.09%
Volume 24h $112.91B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $1.7494 | $1.4602 | $1.7498 | $1.5655 | $162 | - |
Apr-25 2024 | $1.5655 | $1.4806 | $1.5655 | $1.4806 | $300 | - |
Apr-24 2024 | $1.4806 | $1.4015 | $1.4806 | $1.4723 | $135 | - |
Apr-23 2024 | $1.4723 | $1.1956 | $1.7792 | $1.7781 | $11,154 | - |
Apr-22 2024 | $1.7781 | $1.4329 | $1.9826 | $1.4329 | $594 | - |
Apr-21 2024 | $1.4329 | $1.0004 | $1.4330 | $1.0004 | - | - |
Apr-20 2024 | $1.0003 | $1.0001 | $1.7379 | $1.7379 | $445 | - |
Apr-19 2024 | $1.7382 | $1.6515 | $1.7439 | $1.7439 | $409 | - |
Apr-18 2024 | $1.7439 | $1.6518 | $1.7439 | $1.6518 | $1 | - |
Apr-17 2024 | $1.6518 | $1.4576 | $1.6528 | $1.4802 | $621 | - |
Apr-16 2024 | $1.4793 | $1.3031 | $1.4793 | $1.3031 | $1,813 | - |
Apr-15 2024 | $1.2768 | $1.1462 | $1.3345 | $1.1462 | $445 | - |
Apr-14 2024 | $1.1462 | $1.0025 | $1.1462 | $1.0026 | $0 | - |
Apr-13 2024 | $1.0026 | $0.815984 | $1.0821 | $0.81632 | $1,386 | - |
Apr-12 2024 | $0.816313 | $0.789466 | $0.961926 | $0.914818 | $2,717 | - |