시가총액 $2.42T
3.61%
볼륨 24시간 $145.09B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
코인
26.964
+23
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $1.5023 | $1.5023 | $1.7904 | $1.6692 | $2,688 | - |
| May-01 2024 | $1.6692 | $1.0984 | $1.6692 | $1.1900 | $0 | - |
| Apr-30 2024 | $1.1899 | $1.1895 | $1.6646 | $1.6270 | $1,052 | - |
| Apr-29 2024 | $1.6267 | $1.6267 | $1.6272 | $1.6272 | - | - |
| Apr-28 2024 | $1.6267 | $1.6265 | $1.6268 | $1.6265 | - | - |
| Apr-27 2024 | $1.6265 | $1.6265 | $1.7501 | $1.7495 | - | - |
| Apr-26 2024 | $1.7494 | $1.4602 | $1.7498 | $1.5655 | $162 | - |
| Apr-25 2024 | $1.5655 | $1.4806 | $1.5655 | $1.4806 | $300 | - |
| Apr-24 2024 | $1.4806 | $1.4015 | $1.4806 | $1.4723 | $135 | - |
| Apr-23 2024 | $1.4723 | $1.1956 | $1.7792 | $1.7781 | $11,154 | - |
| Apr-22 2024 | $1.7781 | $1.4329 | $1.9826 | $1.4329 | $594 | - |
| Apr-21 2024 | $1.4329 | $1.0004 | $1.4330 | $1.0004 | - | - |
| Apr-20 2024 | $1.0003 | $1.0001 | $1.7379 | $1.7379 | $445 | - |
| Apr-19 2024 | $1.7382 | $1.6515 | $1.7439 | $1.7439 | $409 | - |
| Apr-18 2024 | $1.7439 | $1.6518 | $1.7439 | $1.6518 | $1 | - |