Cap Mercato $2.45T
4.8%
Volume 24o $148.26B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di MSQUARE GLOBAL (MSQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $1.5023 | $1.5023 | $1.7904 | $1.6692 | $2,688 | - |
| May-01 2024 | $1.6692 | $1.0984 | $1.6692 | $1.1900 | $0 | - |
| Apr-30 2024 | $1.1899 | $1.1895 | $1.6646 | $1.6270 | $1,052 | - |
| Apr-29 2024 | $1.6267 | $1.6267 | $1.6272 | $1.6272 | - | - |
| Apr-28 2024 | $1.6267 | $1.6265 | $1.6268 | $1.6265 | - | - |
| Apr-27 2024 | $1.6265 | $1.6265 | $1.7501 | $1.7495 | - | - |
| Apr-26 2024 | $1.7494 | $1.4602 | $1.7498 | $1.5655 | $162 | - |
| Apr-25 2024 | $1.5655 | $1.4806 | $1.5655 | $1.4806 | $300 | - |
| Apr-24 2024 | $1.4806 | $1.4015 | $1.4806 | $1.4723 | $135 | - |
| Apr-23 2024 | $1.4723 | $1.1956 | $1.7792 | $1.7781 | $11,154 | - |
| Apr-22 2024 | $1.7781 | $1.4329 | $1.9826 | $1.4329 | $594 | - |
| Apr-21 2024 | $1.4329 | $1.0004 | $1.4330 | $1.0004 | - | - |
| Apr-20 2024 | $1.0003 | $1.0001 | $1.7379 | $1.7379 | $445 | - |
| Apr-19 2024 | $1.7382 | $1.6515 | $1.7439 | $1.7439 | $409 | - |
| Apr-18 2024 | $1.7439 | $1.6518 | $1.7439 | $1.6518 | $1 | - |