Cap Mercado $2.77T
0.24%
Volume 24h $97.99B
BTC % 56.51%
-0.19%
ETH % 9.54%
0.31%
Moedas
34.639
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de MSQUARE GLOBAL (MSQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.669852 | $0.652569 | $0.681242 | $0.66889 | $125,986 | $4,012,487 |
| May-15 2026 | $0.656541 | $0.636403 | $0.77968 | $0.659672 | $339,576 | $3,932,752 |
| May-14 2026 | $0.659984 | $0.623121 | $0.766254 | $0.754428 | $605,632 | $3,953,375 |
| May-13 2026 | $0.653425 | $0.215868 | $0.668879 | $0.21637 | $708,490 | $3,914,086 |
| May-12 2026 | $0.218139 | $0.1502 | $0.234791 | $0.1502 | $129,670 | $1,306,679 |
| May-11 2026 | $0.148611 | $0.145942 | $0.183277 | $0.177618 | $93,443 | $890,196 |
| May-10 2026 | $0.175985 | $0.171689 | $0.18512 | $0.173214 | $25,157 | $1,054,172 |
| May-09 2026 | $0.172935 | $0.168331 | $0.184976 | $0.17877 | $30,836 | $1,035,904 |
| May-08 2026 | $0.170979 | $0.169553 | $0.202825 | $0.202825 | $52,664 | $1,024,183 |
| May-07 2026 | $0.201696 | $0.201127 | $0.209322 | $0.203471 | $27,107 | $1,208,184 |
| May-06 2026 | $0.20352 | $0.201373 | $0.214887 | $0.206754 | $25,009 | $1,219,108 |
| May-05 2026 | $0.206482 | $0.203356 | $0.212197 | $0.205469 | $9,837 | $1,236,849 |
| May-04 2026 | $0.205352 | $0.204208 | $0.211085 | $0.209803 | $34,684 | $1,230,083 |
| May-03 2026 | $0.217003 | $0.213508 | $0.222338 | $0.216631 | $3,584 | $1,299,873 |
| May-02 2026 | $0.216944 | $0.215988 | $0.231025 | $0.231025 | $14,073 | $1,299,519 |