Cap Mercado $2.45T
-1.95%
Volume 24h $133.51B
-68.6%
BTC % 51.36%
-0.37%
ETH % 15.02%
0.39%
Moedas
26.701
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $1.7382 | $1.6515 | $1.7439 | $1.7439 | $409 | - |
Apr-18 2024 | $1.7439 | $1.6518 | $1.7439 | $1.6518 | $1 | - |
Apr-17 2024 | $1.6518 | $1.4576 | $1.6528 | $1.4802 | $621 | - |
Apr-16 2024 | $1.4793 | $1.3031 | $1.4793 | $1.3031 | $1,813 | - |
Apr-15 2024 | $1.2768 | $1.1462 | $1.3345 | $1.1462 | $445 | - |
Apr-14 2024 | $1.1462 | $1.0025 | $1.1462 | $1.0026 | $0 | - |
Apr-13 2024 | $1.0026 | $0.815984 | $1.0821 | $0.81632 | $1,386 | - |
Apr-12 2024 | $0.816313 | $0.789466 | $0.961926 | $0.914818 | $2,717 | - |
Apr-11 2024 | $0.914821 | $0.581649 | $1.8715 | $1.8553 | $15,447 | - |
Apr-10 2024 | $1.8554 | $1.8554 | $1.9004 | $1.8993 | $15 | - |
Apr-09 2024 | $1.8996 | $1.8992 | $2.0367 | $1.9085 | $140 | - |
Apr-08 2024 | $1.9082 | $1.8554 | $1.9087 | $1.8555 | $135 | - |
Apr-07 2024 | $1.8557 | $1.8552 | $1.9419 | $1.9419 | $324 | - |
Apr-06 2024 | $1.9419 | $1.9026 | $1.9419 | $1.9026 | $1 | - |
Apr-05 2024 | $1.9026 | $1.8525 | $1.9028 | $1.8539 | - | - |