Рыночная кепка $2.31T
-0.63%
Объем 24h $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Монеты
26.918
+14
Биржи
885
Последнее обновление
3 минут тому назад
MSQUARE GLOBAL (MSQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $1.1899 | $1.1895 | $1.6646 | $1.6270 | $1,052 | - |
| Apr-29 2024 | $1.6267 | $1.6267 | $1.6272 | $1.6272 | - | - |
| Apr-28 2024 | $1.6267 | $1.6265 | $1.6268 | $1.6265 | - | - |
| Apr-27 2024 | $1.6265 | $1.6265 | $1.7501 | $1.7495 | - | - |
| Apr-26 2024 | $1.7494 | $1.4602 | $1.7498 | $1.5655 | $162 | - |
| Apr-25 2024 | $1.5655 | $1.4806 | $1.5655 | $1.4806 | $300 | - |
| Apr-24 2024 | $1.4806 | $1.4015 | $1.4806 | $1.4723 | $135 | - |
| Apr-23 2024 | $1.4723 | $1.1956 | $1.7792 | $1.7781 | $11,154 | - |
| Apr-22 2024 | $1.7781 | $1.4329 | $1.9826 | $1.4329 | $594 | - |
| Apr-21 2024 | $1.4329 | $1.0004 | $1.4330 | $1.0004 | - | - |
| Apr-20 2024 | $1.0003 | $1.0001 | $1.7379 | $1.7379 | $445 | - |
| Apr-19 2024 | $1.7382 | $1.6515 | $1.7439 | $1.7439 | $409 | - |
| Apr-18 2024 | $1.7439 | $1.6518 | $1.7439 | $1.6518 | $1 | - |
| Apr-17 2024 | $1.6518 | $1.4576 | $1.6528 | $1.4802 | $621 | - |
| Apr-16 2024 | $1.4793 | $1.3031 | $1.4793 | $1.3031 | $1,813 | - |