Market Cap $2.65T
0.37%
Volume 24h $155.43B
9.32%
BTC % 58.15%
-0.13%
ETH % 9.68%
0.1%
Coins
34.665
+2
Exchanges
875
Last update
3 Minutes ago
AllUnity EUR (EURAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of AllUnity EUR (EURAU) in USD Dollar. This table shows 296 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $1.1599 | $1.1597 | $1.1615 | $1.1615 | $1,729,225 | $1,237,235 |
| May-21 2026 | $1.1619 | $1.1581 | $1.1626 | $1.1624 | $2,168,819 | $1,239,371 |
| May-20 2026 | $1.1623 | $1.1591 | $1.1623 | $1.1600 | $2,377,687 | $1,239,727 |
| May-19 2026 | $1.1604 | $1.1591 | $1.1651 | $1.1651 | $2,195,337 | $1,237,729 |
| May-18 2026 | $1.1653 | $1.1548 | $1.1653 | $1.1618 | $3,167,306 | $1,242,928 |
| May-17 2026 | $1.1626 | $1.1623 | $1.1630 | $1.1624 | $751,742 | $1,240,069 |
| May-16 2026 | $1.1625 | $1.1619 | $1.1627 | $1.1624 | $1,195,662 | $1,239,925 |
| May-15 2026 | $1.1625 | $1.1621 | $1.1659 | $1.1659 | $2,982,613 | $1,239,973 |
| May-14 2026 | $1.1664 | $1.1664 | $1.1716 | $1.1714 | $2,400,395 | $1,244,172 |
| May-13 2026 | $1.1714 | $1.1701 | $1.1738 | $1.1734 | $1,639,673 | $1,249,471 |
| May-12 2026 | $1.1736 | $1.1729 | $1.1775 | $1.1775 | $1,840,651 | $1,251,845 |
| May-11 2026 | $1.1784 | $1.1749 | $1.1788 | $1.1768 | $2,684,907 | $1,256,923 |
| May-10 2026 | $1.1765 | $1.1761 | $1.1787 | $1.1786 | $1,569,578 | $1,254,924 |
| May-09 2026 | $1.1787 | $1.1783 | $1.1787 | $1.1785 | $727,931 | $1,257,241 |
| May-08 2026 | $1.1787 | $1.1727 | $1.1787 | $1.1734 | $2,132,719 | $1,257,230 |