Market Cap $2.78T
0.47%
Volume 24h $169.96B
-19.12%
BTC % 56.68%
-0.08%
ETH % 10.11%
0.49%
Coins
34.566
+1
Exchanges
885
Last update
1 minute ago
AllUnity EUR (EURAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $1.1720 | $1.1717 | $1.1724 | $1.1721 | $498,227 | $1,250,086 |
| May-01 2026 | $1.1721 | $1.1719 | $1.1775 | $1.1731 | $1,697,016 | $1,250,169 |
| Apr-30 2026 | $1.1732 | $1.1656 | $1.1739 | $1.1681 | $2,026,491 | $1,251,400 |
| Apr-29 2026 | $1.1680 | $1.1669 | $1.1719 | $1.1719 | $1,468,065 | $1,245,802 |
| Apr-28 2026 | $1.1716 | $1.1681 | $1.1727 | $1.1727 | $1,126,568 | $1,249,685 |
| Apr-27 2026 | $1.1724 | $1.1706 | $1.1753 | $1.1706 | $1,178,581 | $1,250,507 |
| Apr-26 2026 | $1.1713 | $1.1707 | $1.1726 | $1.1721 | $542,959 | $1,249,386 |
| Apr-25 2026 | $1.1721 | $1.1718 | $1.1725 | $1.1721 | $211,907 | $1,250,229 |
| Apr-24 2026 | $1.1725 | $1.1659 | $1.1725 | $1.1687 | $941,030 | $1,250,681 |
| Apr-23 2026 | $1.1685 | $1.1664 | $1.1709 | $1.1701 | $1,169,941 | $1,246,362 |
| Apr-22 2026 | $1.1708 | $1.1706 | $1.1794 | $1.1794 | $450,583 | $1,248,857 |
| Apr-21 2026 | $1.1748 | $1.1709 | $1.1880 | $1.1779 | $143,812 | $1,253,080 |
| Apr-20 2026 | $1.1786 | $1.1748 | $1.1789 | $1.1748 | $1,555,002 | $1,257,116 |
| Apr-19 2026 | $1.1746 | $1.1733 | $1.1772 | $1.1763 | $1,050,815 | $1,252,824 |
| Apr-18 2026 | $1.1761 | $1.1759 | $1.1772 | $1.1762 | $713,653 | $1,254,500 |