時価総額 $2.83T
2.49%
ボリューム24h $316.13B
-8.8%
BTC % 55.8%
0.84%
ETH % 10.21%
0.68%
硬貨
34.516
+4
取引所
885
最後の更新
4 秒 前
AllUnity EUR (EURAU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $1.1748 | $1.1709 | $1.1880 | $1.1779 | $143,812 | $1,253,080 |
| Apr-20 2026 | $1.1786 | $1.1748 | $1.1789 | $1.1748 | $1,555,002 | $1,257,116 |
| Apr-19 2026 | $1.1746 | $1.1733 | $1.1772 | $1.1763 | $1,050,815 | $1,252,824 |
| Apr-18 2026 | $1.1761 | $1.1759 | $1.1772 | $1.1762 | $713,653 | $1,254,500 |
| Apr-17 2026 | $1.1763 | $1.1763 | $1.1846 | $1.1776 | $1,747,550 | $1,254,635 |
| Apr-16 2026 | $1.1783 | $1.1771 | $1.1821 | $1.1801 | $2,036,234 | $1,256,811 |
| Apr-15 2026 | $1.1799 | $1.1772 | $1.1801 | $1.1790 | $1,959,183 | $1,257,907 |
| Apr-14 2026 | $1.1791 | $1.1759 | $1.1805 | $1.1761 | $2,075,469 | $1,257,108 |
| Apr-13 2026 | $1.1765 | $1.1677 | $1.1765 | $1.1677 | $1,944,945 | $1,254,291 |
| Apr-12 2026 | $1.1666 | $1.1666 | $1.1726 | $1.1726 | $1,272,264 | $1,243,751 |
| Apr-11 2026 | $1.1717 | $1.1716 | $1.1728 | $1.1721 | $746,267 | $1,249,180 |
| Apr-10 2026 | $1.1725 | $1.1684 | $1.1732 | $1.1692 | $1,366,862 | $1,250,069 |
| Apr-09 2026 | $1.1691 | $1.1654 | $1.1716 | $1.1654 | $1,924,290 | $1,246,454 |
| Apr-08 2026 | $1.1658 | $1.1649 | $1.1707 | $1.1685 | $1,794,254 | $1,242,868 |
| Apr-07 2026 | $1.1666 | $1.1521 | $1.1666 | $1.1545 | $2,257,395 | $1,162,080 |