Cap Mercado $2.77T
-2.25%
Volume 24h $147.64B
-50.22%
BTC % 56.58%
-0.14%
ETH % 9.49%
-0.84%
Moedas
34.639
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AllUnity EUR (EURAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $1.1625 | $1.1621 | $1.1659 | $1.1659 | $2,982,613 | $1,239,973 |
| May-14 2026 | $1.1664 | $1.1664 | $1.1716 | $1.1714 | $2,400,395 | $1,244,172 |
| May-13 2026 | $1.1714 | $1.1701 | $1.1738 | $1.1734 | $1,639,673 | $1,249,471 |
| May-12 2026 | $1.1736 | $1.1729 | $1.1775 | $1.1775 | $1,840,651 | $1,251,845 |
| May-11 2026 | $1.1784 | $1.1749 | $1.1788 | $1.1768 | $2,684,907 | $1,256,923 |
| May-10 2026 | $1.1765 | $1.1761 | $1.1787 | $1.1786 | $1,569,578 | $1,254,924 |
| May-09 2026 | $1.1787 | $1.1783 | $1.1787 | $1.1785 | $727,931 | $1,257,241 |
| May-08 2026 | $1.1787 | $1.1727 | $1.1787 | $1.1734 | $2,132,719 | $1,257,230 |
| May-07 2026 | $1.1724 | $1.1716 | $1.1775 | $1.1749 | $2,379,864 | $1,250,507 |
| May-06 2026 | $1.1754 | $1.1713 | $1.1790 | $1.1713 | $2,801,070 | $1,253,730 |
| May-05 2026 | $1.1711 | $1.1678 | $1.1711 | $1.1692 | $1,788,525 | $1,249,096 |
| May-04 2026 | $1.1688 | $1.1688 | $1.1735 | $1.1729 | $3,373,886 | $1,246,694 |
| May-03 2026 | $1.1728 | $1.1718 | $1.1732 | $1.1718 | $966,147 | $1,250,938 |
| May-02 2026 | $1.1720 | $1.1717 | $1.1724 | $1.1721 | $498,227 | $1,250,086 |
| May-01 2026 | $1.1721 | $1.1719 | $1.1775 | $1.1731 | $1,697,016 | $1,250,169 |