Market Cap $2.81T
-2.56%
Volume 24h $191.27B
-9.71%
BTC % 56.5%
-0.35%
ETH % 9.59%
-0.52%
Coins
34.638
+8
Exchanges
885
Last update
39 Seconds ago
Verse (VERSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00002947 | $0.00002905 | $0.00002953 | $0.00002912 | $396 | $1,440,164 |
| May-13 2026 | $0.00002923 | $0.00002905 | $0.00002949 | $0.00002926 | $606 | $1,428,086 |
| May-12 2026 | $0.00002926 | $0.00002916 | $0.00002964 | $0.00002964 | $103 | $1,427,838 |
| May-11 2026 | $0.00002964 | $0.00002933 | $0.00002969 | $0.00002969 | $409 | $1,446,333 |
| May-10 2026 | $0.00002969 | $0.00002934 | $0.00002971 | $0.00002959 | $5,663 | $1,448,650 |
| May-09 2026 | $0.00002957 | $0.00002921 | $0.00002957 | $0.00002938 | $1,647 | $1,442,723 |
| May-08 2026 | $0.00002937 | $0.0000291 | $0.00002937 | $0.0000293 | - | $1,433,177 |
| May-07 2026 | $0.0000293 | $0.00002911 | $0.00002944 | $0.00002944 | $2,512 | $1,429,499 |
| May-06 2026 | $0.00002946 | $0.00002907 | $0.00002953 | $0.00002907 | - | $1,437,555 |
| May-05 2026 | $0.00002918 | $0.00002907 | $0.00002929 | $0.00002919 | $504 | $1,423,586 |
| May-04 2026 | $0.00002919 | $0.00002884 | $0.00002924 | $0.00002884 | $341 | $1,423,746 |
| May-03 2026 | $0.00002882 | $0.00002837 | $0.00002885 | $0.00002851 | $200 | $1,356,551 |
| May-02 2026 | $0.00002838 | $0.00002833 | $0.00002853 | $0.00002833 | - | $1,335,934 |
| May-01 2026 | $0.00002833 | $0.00002774 | $0.00002845 | $0.00002776 | $1,057 | $1,333,424 |
| Apr-30 2026 | $0.00002774 | $0.00002762 | $0.00002786 | $0.00002762 | $835 | $1,305,623 |