Cap Mercado $2.78T
-0.43%
Volume 24h $209.73B
-32.28%
BTC % 55.75%
-0.07%
ETH % 10.04%
0.29%
Moedas
34.531
+1
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Verse (VERSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00002799 | $0.0000278 | $0.00002809 | $0.00002801 | $259 | $1,316,997 |
| Apr-23 2026 | $0.00002801 | $0.00002788 | $0.00002884 | $0.00002884 | $991 | $1,317,920 |
| Apr-22 2026 | $0.00002884 | $0.0000274 | $0.00002905 | $0.00002745 | - | $1,357,041 |
| Apr-21 2026 | $0.0000274 | $0.00002714 | $0.00002752 | $0.0000273 | - | $1,287,854 |
| Apr-20 2026 | $0.0000273 | $0.00002649 | $0.00002739 | $0.00002652 | - | $1,280,807 |
| Apr-19 2026 | $0.00002652 | $0.00002652 | $0.00002809 | $0.00002808 | $3,691 | $1,244,319 |
| Apr-18 2026 | $0.00002808 | $0.00002808 | $0.00002892 | $0.00002892 | - | $1,317,662 |
| Apr-17 2026 | $0.00002892 | $0.00002675 | $0.00002907 | $0.00002699 | - | $1,357,053 |
| Apr-16 2026 | $0.00002699 | $0.0000266 | $0.00002734 | $0.00002726 | - | $1,265,861 |
| Apr-15 2026 | $0.00002726 | $0.00002669 | $0.00002726 | $0.00002671 | $343 | $1,267,705 |
| Apr-14 2026 | $0.00002671 | $0.00002596 | $0.00002746 | $0.00002596 | $4,942 | $1,241,903 |
| Apr-13 2026 | $0.00002596 | $0.00002436 | $0.00002596 | $0.00002447 | $3,653 | $1,207,126 |
| Apr-12 2026 | $0.00002454 | $0.00002435 | $0.00002511 | $0.00002511 | - | $1,153,044 |
| Apr-11 2026 | $0.0000251 | $0.00002447 | $0.00002531 | $0.00002447 | $575 | $1,179,339 |
| Apr-10 2026 | $0.00002444 | $0.00002385 | $0.00002444 | $0.00002419 | - | $1,148,455 |