Рыночная кепка $2.55T
3.06%
Объем 24h $100.68B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Монеты
26.968
+2
Биржи
885
Последнее обновление
11 секунд тому назад
Verse (VERSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00027468 | $0.00027466 | $0.0002884 | $0.00028414 | $124,029 | $3,522,574 |
| May-03 2024 | $0.00028634 | $0.00028477 | $0.00036056 | $0.00030784 | $1,367,229 | $3,672,102 |
| May-02 2024 | $0.00030762 | $0.00029834 | $0.00030801 | $0.00030132 | $214,533 | $3,944,951 |
| May-01 2024 | $0.00029959 | $0.00029917 | $0.00030884 | $0.00030712 | $120,781 | $3,842,018 |
| Apr-30 2024 | $0.00030715 | $0.00030662 | $0.00032904 | $0.00032661 | $88,915 | $3,938,896 |
| Apr-29 2024 | $0.00032658 | $0.00032541 | $0.00033799 | $0.00033629 | $154,661 | $4,188,094 |
| Apr-28 2024 | $0.00034213 | $0.00033872 | $0.00034468 | $0.00033956 | $190,278 | $4,387,439 |
| Apr-27 2024 | $0.00034084 | $0.00031302 | $0.00034211 | $0.0003181 | $246,059 | $4,370,961 |
| Apr-26 2024 | $0.00031703 | $0.00031311 | $0.00031854 | $0.00031744 | $200,872 | $4,065,649 |
| Apr-25 2024 | $0.00031752 | $0.00030584 | $0.00031752 | $0.0003129 | $148,316 | $4,071,885 |
| Apr-24 2024 | $0.00031281 | $0.00031281 | $0.00032042 | $0.00031673 | $218,272 | $4,011,561 |
| Apr-23 2024 | $0.00031665 | $0.00031513 | $0.00031924 | $0.00031833 | $140,495 | $4,060,693 |
| Apr-22 2024 | $0.00031831 | $0.00031238 | $0.00031962 | $0.00031489 | $155,385 | $4,082,090 |
| Apr-21 2024 | $0.00031453 | $0.00031006 | $0.00031938 | $0.00031214 | $189,467 | $4,033,434 |
| Apr-20 2024 | $0.00031194 | $0.00030607 | $0.00031231 | $0.0003081 | $192,410 | $3,999,965 |