Cap Mercado $2.59T
0.71%
Volumen 24h $145.25B
6.8%
BTC % 50.59%
-0.73%
ETH % 15.31%
1.24%
Monedas
26.781
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Verse (VERSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00031665 | $0.00031513 | $0.00031924 | $0.00031833 | $140,495 | $4,060,693 |
| Apr-22 2024 | $0.00031831 | $0.00031238 | $0.00031962 | $0.00031489 | $155,385 | $4,082,090 |
| Apr-21 2024 | $0.00031453 | $0.00031006 | $0.00031938 | $0.00031214 | $189,467 | $4,033,434 |
| Apr-20 2024 | $0.00031194 | $0.00030607 | $0.00031231 | $0.0003081 | $192,410 | $3,999,965 |
| Apr-19 2024 | $0.00030881 | $0.00030288 | $0.00031851 | $0.00031671 | $195,963 | $3,958,403 |
| Apr-18 2024 | $0.00031648 | $0.00031311 | $0.00032344 | $0.00032344 | $173,655 | $4,092,147 |
| Apr-17 2024 | $0.00032366 | $0.00032359 | $0.00034352 | $0.00034268 | $180,876 | $4,184,913 |
| Apr-16 2024 | $0.0003459 | $0.00031142 | $0.00037185 | $0.00032118 | $285,678 | $4,472,472 |
| Apr-15 2024 | $0.00032162 | $0.00031892 | $0.00033092 | $0.0003192 | $176,926 | $4,158,542 |
| Apr-14 2024 | $0.00031742 | $0.00031242 | $0.00032077 | $0.00032077 | $133,633 | $4,104,303 |
| Apr-13 2024 | $0.00031064 | $0.00030434 | $0.0003445 | $0.00034347 | $119,512 | $4,016,571 |
| Apr-12 2024 | $0.00034115 | $0.00034074 | $0.00039201 | $0.00037553 | $255,195 | $4,411,118 |
| Apr-11 2024 | $0.00036917 | $0.0003637 | $0.00037087 | $0.00036585 | $203,084 | $7,916,466 |
| Apr-10 2024 | $0.00036515 | $0.00035448 | $0.00037108 | $0.00036888 | $54,579 | $7,829,050 |
| Apr-09 2024 | $0.00036899 | $0.00036899 | $0.00038884 | $0.00038276 | $172,379 | $7,911,214 |