Cap Mercado $2.63T
-3.06%
Volumen 24h $144.14B
-34.35%
BTC % 58.53%
3.29%
ETH % 9.69%
3.3%
Monedas
34.646
+4
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de Verse (VERSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00002803 | $0.00002796 | $0.00002859 | $0.00002859 | $6,871 | $1,379,494 |
| May-17 2026 | $0.00002891 | $0.00002875 | $0.00002907 | $0.00002877 | $2,076 | $1,437,676 |
| May-16 2026 | $0.00002877 | $0.00002869 | $0.00002896 | $0.00002891 | - | $1,406,130 |
| May-15 2026 | $0.00002891 | $0.00002891 | $0.00002947 | $0.00002947 | - | $1,412,921 |
| May-14 2026 | $0.00002947 | $0.00002905 | $0.00002953 | $0.00002912 | $396 | $1,440,164 |
| May-13 2026 | $0.00002923 | $0.00002905 | $0.00002949 | $0.00002926 | $606 | $1,428,086 |
| May-12 2026 | $0.00002926 | $0.00002916 | $0.00002964 | $0.00002964 | $103 | $1,427,838 |
| May-11 2026 | $0.00002964 | $0.00002933 | $0.00002969 | $0.00002969 | $409 | $1,446,333 |
| May-10 2026 | $0.00002969 | $0.00002934 | $0.00002971 | $0.00002959 | $5,663 | $1,448,650 |
| May-09 2026 | $0.00002957 | $0.00002921 | $0.00002957 | $0.00002938 | $1,647 | $1,442,723 |
| May-08 2026 | $0.00002937 | $0.0000291 | $0.00002937 | $0.0000293 | - | $1,433,177 |
| May-07 2026 | $0.0000293 | $0.00002911 | $0.00002944 | $0.00002944 | $2,512 | $1,429,499 |
| May-06 2026 | $0.00002946 | $0.00002907 | $0.00002953 | $0.00002907 | - | $1,437,555 |
| May-05 2026 | $0.00002918 | $0.00002907 | $0.00002929 | $0.00002919 | $504 | $1,423,586 |
| May-04 2026 | $0.00002919 | $0.00002884 | $0.00002924 | $0.00002884 | $341 | $1,423,746 |