Cap Mercado $2.75T
0.48%
Volumen 24h $252.79B
0.43%
BTC % 55.78%
0.21%
ETH % 10.08%
0.79%
Monedas
34.540
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Verse (VERSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00002799 | $0.0000278 | $0.00002834 | $0.00002803 | $281 | $1,317,328 |
| Apr-27 2026 | $0.00002803 | $0.00002769 | $0.00002866 | $0.00002842 | $384 | $1,319,342 |
| Apr-26 2026 | $0.00002842 | $0.00002785 | $0.00002842 | $0.00002785 | - | $1,337,483 |
| Apr-25 2026 | $0.00002785 | $0.00002779 | $0.00002801 | $0.00002799 | - | $1,310,345 |
| Apr-24 2026 | $0.00002799 | $0.0000278 | $0.00002809 | $0.00002801 | $259 | $1,316,997 |
| Apr-23 2026 | $0.00002801 | $0.00002788 | $0.00002884 | $0.00002884 | $991 | $1,317,920 |
| Apr-22 2026 | $0.00002884 | $0.0000274 | $0.00002905 | $0.00002745 | - | $1,357,041 |
| Apr-21 2026 | $0.0000274 | $0.00002714 | $0.00002752 | $0.0000273 | - | $1,287,854 |
| Apr-20 2026 | $0.0000273 | $0.00002649 | $0.00002739 | $0.00002652 | - | $1,280,807 |
| Apr-19 2026 | $0.00002652 | $0.00002652 | $0.00002809 | $0.00002808 | $3,691 | $1,244,319 |
| Apr-18 2026 | $0.00002808 | $0.00002808 | $0.00002892 | $0.00002892 | - | $1,317,662 |
| Apr-17 2026 | $0.00002892 | $0.00002675 | $0.00002907 | $0.00002699 | - | $1,357,053 |
| Apr-16 2026 | $0.00002699 | $0.0000266 | $0.00002734 | $0.00002726 | - | $1,265,861 |
| Apr-15 2026 | $0.00002726 | $0.00002669 | $0.00002726 | $0.00002671 | $343 | $1,267,705 |
| Apr-14 2026 | $0.00002671 | $0.00002596 | $0.00002746 | $0.00002596 | $4,942 | $1,241,903 |