Market Cap $2.79T
0.57%
Volume 24h $198.49B
8.98%
BTC % 56.99%
0.42%
ETH % 10.13%
0.39%
Coins
34.566
+1
Exchanges
885
Last update
29 Seconds ago
Xavier: Renegade Angel (XAVIER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00098096 | $0.00097513 | $0.00101773 | $0.00101773 | $30,490 | $980,837 |
| May-01 2026 | $0.00101336 | $0.00100527 | $0.00111059 | $0.00109708 | $68,331 | $1,013,229 |
| Apr-30 2026 | $0.00109145 | $0.00108865 | $0.00118159 | $0.00116407 | $51,618 | $1,091,310 |
| Apr-29 2026 | $0.00116352 | $0.00110295 | $0.00122162 | $0.00111034 | $68,951 | $1,163,372 |
| Apr-28 2026 | $0.00110981 | $0.00110474 | $0.00120073 | $0.00119922 | $70,258 | $1,109,669 |
| Apr-27 2026 | $0.00120836 | $0.00119632 | $0.00126944 | $0.00125541 | $38,138 | $1,208,206 |
| Apr-26 2026 | $0.00123794 | $0.00117048 | $0.00123852 | $0.00122594 | $8,749 | $1,237,775 |
| Apr-25 2026 | $0.0012393 | $0.00121641 | $0.00126835 | $0.00125051 | $9,441 | $1,239,138 |
| Apr-24 2026 | $0.00124835 | $0.000918 | $0.00128774 | $0.00094757 | $30,150 | $1,248,191 |
| Apr-23 2026 | $0.00094961 | $0.00093562 | $0.00100717 | $0.00100717 | $3,283 | $949,485 |
| Apr-22 2026 | $0.00100723 | $0.00083565 | $0.00101023 | $0.00083724 | $12,562 | $1,007,102 |
| Apr-21 2026 | $0.0008278 | $0.00080833 | $0.00110137 | $0.00107207 | $33,051 | $827,689 |
| Apr-20 2026 | $0.00107926 | $0.00089078 | $0.00108303 | $0.00089565 | $11,467 | $1,079,123 |
| Apr-19 2026 | $0.00089566 | $0.00089566 | $0.0010372 | $0.0010372 | $12,348 | $895,543 |
| Apr-18 2026 | $0.00103682 | $0.00097659 | $0.0010906 | $0.00098951 | $11,676 | $1,036,682 |