Cap Mercado $2.64T
1.64%
Volumen 24h $145.70B
-12.17%
BTC % 58.13%
-0.01%
ETH % 9.67%
0.93%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de Xavier: Renegade Angel (XAVIER), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Xavier: Renegade Angel (XAVIER) en Dólar USD. Esta tabla muestra 341 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00120517 | $0.00112257 | $0.0012258 | $0.0012258 | $45,039 | $1,205,013 |
| May-22 2026 | $0.00122068 | $0.00122068 | $0.00127834 | $0.00127834 | $50,139 | $1,220,525 |
| May-21 2026 | $0.00128179 | $0.00128179 | $0.00137933 | $0.00131713 | $61,015 | $1,281,619 |
| May-20 2026 | $0.00131739 | $0.00127505 | $0.00132506 | $0.00127505 | $39,884 | $1,317,223 |
| May-19 2026 | $0.00127113 | $0.00122209 | $0.00129324 | $0.00122209 | $45,121 | $1,270,963 |
| May-18 2026 | $0.00121604 | $0.00118989 | $0.0012183 | $0.00120052 | $49,353 | $1,215,881 |
| May-17 2026 | $0.00125981 | $0.00122172 | $0.00136033 | $0.00122172 | $72,128 | $1,259,646 |
| May-16 2026 | $0.00122341 | $0.00115739 | $0.0012305 | $0.0012305 | $55,506 | $1,223,249 |
| May-15 2026 | $0.0012352 | $0.0012247 | $0.0013331 | $0.00129853 | $78,268 | $1,235,038 |
| May-14 2026 | $0.00130286 | $0.00122837 | $0.0013282 | $0.00125179 | $76,904 | $1,302,689 |
| May-13 2026 | $0.00128574 | $0.00127831 | $0.00146583 | $0.0012901 | $115,194 | $1,285,575 |
| May-12 2026 | $0.00131126 | $0.00125794 | $0.00137177 | $0.00134922 | $115,151 | $1,311,094 |
| May-11 2026 | $0.00136412 | $0.00136412 | $0.0014907 | $0.00137666 | $147,293 | $1,363,940 |
| May-10 2026 | $0.00137363 | $0.00112417 | $0.00138385 | $0.00112417 | $145,661 | $1,373,454 |
| May-09 2026 | $0.00114216 | $0.00109694 | $0.00114803 | $0.00114803 | $72,464 | $1,142,013 |