Cap Mercado $2.78T
-0.15%
Volume 24h $245.49B
21.22%
BTC % 55.88%
0.07%
ETH % 10.05%
0.19%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Xavier: Renegade Angel (XAVIER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00123794 | $0.00117048 | $0.00123852 | $0.00122594 | $8,749 | $1,237,775 |
| Apr-25 2026 | $0.0012393 | $0.00121641 | $0.00126835 | $0.00125051 | $9,441 | $1,239,138 |
| Apr-24 2026 | $0.00124835 | $0.000918 | $0.00128774 | $0.00094757 | $30,150 | $1,248,191 |
| Apr-23 2026 | $0.00094961 | $0.00093562 | $0.00100717 | $0.00100717 | $3,283 | $949,485 |
| Apr-22 2026 | $0.00100723 | $0.00083565 | $0.00101023 | $0.00083724 | $12,562 | $1,007,102 |
| Apr-21 2026 | $0.0008278 | $0.00080833 | $0.00110137 | $0.00107207 | $33,051 | $827,689 |
| Apr-20 2026 | $0.00107926 | $0.00089078 | $0.00108303 | $0.00089565 | $11,467 | $1,079,123 |
| Apr-19 2026 | $0.00089566 | $0.00089566 | $0.0010372 | $0.0010372 | $12,348 | $895,543 |
| Apr-18 2026 | $0.00103682 | $0.00097659 | $0.0010906 | $0.00098951 | $11,676 | $1,036,682 |
| Apr-17 2026 | $0.00099955 | $0.00094806 | $0.00100551 | $0.00098403 | $3,787 | $999,418 |
| Apr-16 2026 | $0.00098168 | $0.000821 | $0.00099969 | $0.00084534 | $1,471 | $981,551 |
| Apr-15 2026 | $0.00083168 | $0.00076431 | $0.00083814 | $0.00083814 | $15,447 | $831,571 |
| Apr-14 2026 | $0.00082216 | $0.00063921 | $0.00087548 | $0.00066963 | $27,281 | $822,058 |
| Apr-13 2026 | $0.00066795 | $0.00048496 | $0.00066795 | $0.0004914 | $17,505 | $667,864 |
| Apr-12 2026 | $0.0004914 | $0.0004914 | $0.00062464 | $0.00053796 | $17,826 | $491,342 |