Market Cap $2.78T
-1.09%
Volume 24h $294.19B
-0.59%
BTC % 55.79%
0.48%
ETH % 10.07%
-1.58%
Coins
34.521
+9
Exchanges
885
Last update
20 Seconds ago
ValleyDAO (GROW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.116073 | $0.115617 | $0.117681 | $0.116991 | - | $1,233,316 |
| Apr-21 2026 | $0.116991 | $0.112328 | $0.124873 | $0.115049 | - | $1,243,069 |
| Apr-20 2026 | $0.115049 | $0.108566 | $0.115049 | $0.110989 | - | $1,222,432 |
| Apr-19 2026 | $0.113828 | $0.113677 | $0.128341 | $0.128341 | - | $1,209,459 |
| Apr-18 2026 | $0.125017 | $0.108717 | $0.125017 | $0.117723 | $5,158 | $1,328,352 |
| Apr-17 2026 | $0.118264 | $0.118264 | $0.151989 | $0.146309 | $5,736 | $1,256,591 |
| Apr-16 2026 | $0.143731 | $0.1234 | $0.172689 | $0.1234 | $29,907 | $1,527,195 |
| Apr-15 2026 | $0.126818 | $0.084633 | $0.130312 | $0.084633 | $11,620 | $1,347,489 |
| Apr-14 2026 | $0.084646 | $0.081652 | $0.090062 | $0.081652 | $930 | $899,397 |
| Apr-13 2026 | $0.081652 | $0.078217 | $0.081652 | $0.079865 | - | $867,582 |
| Apr-12 2026 | $0.079865 | $0.078707 | $0.161308 | $0.078707 | - | $848,599 |
| Apr-11 2026 | $0.078707 | $0.078631 | $0.162648 | $0.080209 | - | $836,288 |
| Apr-10 2026 | $0.080209 | $0.077981 | $0.161324 | $0.077981 | - | $852,251 |
| Apr-09 2026 | $0.077981 | $0.077981 | $0.159453 | $0.159453 | - | $828,578 |
| Apr-08 2026 | $0.15953 | $0.082166 | $0.164436 | $0.082166 | - | $1,695,061 |