Market Cap $2.81T
-1.55%
Volume 24h $184.19B
4.22%
BTC % 56.41%
-0.49%
ETH % 9.67%
0.41%
Coins
34.626
+10
Exchanges
885
Last update
1 minute ago
ValleyDAO (GROW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.164709 | $0.16457 | $0.169972 | $0.169169 | - | $1,750,092 |
| May-11 2026 | $0.169889 | $0.167709 | $0.177887 | $0.175901 | $9,282 | $1,805,129 |
| May-10 2026 | $0.175069 | $0.173483 | $0.184579 | $0.18027 | $9,770 | $1,860,167 |
| May-09 2026 | $0.180801 | $0.170445 | $0.186906 | $0.178658 | $29,077 | $1,921,067 |
| May-08 2026 | $0.171618 | $0.158994 | $0.174398 | $0.163331 | $5,436 | $1,823,493 |
| May-07 2026 | $0.163331 | $0.163331 | $0.17126 | $0.170575 | - | $1,735,451 |
| May-06 2026 | $0.170557 | $0.1692 | $0.175643 | $0.172744 | $12,562 | $1,812,227 |
| May-05 2026 | $0.173438 | $0.173438 | $0.180949 | $0.177048 | $12,151 | $1,842,833 |
| May-04 2026 | $0.177582 | $0.177582 | $0.18916 | $0.183328 | $26,884 | $1,886,862 |
| May-03 2026 | $0.185289 | $0.173013 | $0.191091 | $0.178883 | $16,250 | $1,968,761 |
| May-02 2026 | $0.182025 | $0.154745 | $0.190712 | $0.154745 | $77,403 | $1,934,080 |
| May-01 2026 | $0.155476 | $0.15393 | $0.16142 | $0.158477 | $7,385 | $1,651,979 |
| Apr-30 2026 | $0.15882 | $0.132257 | $0.167218 | $0.132257 | $55,737 | $1,687,515 |
| Apr-29 2026 | $0.135234 | $0.127326 | $0.143957 | $0.143957 | $11,698 | $1,436,903 |
| Apr-28 2026 | $0.13802 | $0.111092 | $0.141788 | $0.111092 | $13,920 | $1,466,513 |