Cap Mercado $2.48T
0.13%
Volumen 24h $129.80B
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ValleyDAO (GROW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $1.7212 | $1.7212 | $1.7654 | $1.7500 | $15,062 | - |
| May-05 2024 | $1.7500 | $1.6979 | $1.7504 | $1.7422 | $135,475 | - |
| May-04 2024 | $1.5438 | $1.3375 | $1.5668 | $1.3375 | $89,135 | - |
| May-03 2024 | $1.3375 | $1.3046 | $1.3375 | $1.3046 | $1,431 | - |
| May-02 2024 | $1.3046 | $1.2018 | $1.3046 | $1.2018 | $39,538 | - |
| May-01 2024 | $1.2018 | $1.1222 | $1.2018 | $1.1810 | $18,148 | - |
| Apr-30 2024 | $1.1810 | $1.1274 | $1.2211 | $1.1750 | $41,352 | - |
| Apr-29 2024 | $1.1750 | $1.1037 | $1.1750 | $1.1498 | $28,511 | - |
| Apr-28 2024 | $1.1498 | $1.0827 | $1.1498 | $1.0827 | $2,316 | - |
| Apr-27 2024 | $1.0827 | $1.0827 | $1.0938 | $1.0938 | $151 | - |
| Apr-26 2024 | $1.0938 | $1.0902 | $1.1414 | $1.1414 | $20,243 | - |
| Apr-25 2024 | $1.1414 | $1.1338 | $1.1414 | $1.1338 | $1,328 | - |
| Apr-24 2024 | $1.1338 | $1.1338 | $1.2327 | $1.2289 | $28,844 | - |
| Apr-23 2024 | $1.2289 | $1.1848 | $1.2309 | $1.1955 | $7,541 | - |
| Apr-22 2024 | $1.1955 | $1.1794 | $1.2141 | $1.1794 | $17,043 | - |