Cap Mercado $2.71T
-0.68%
Volumen 24h $167.68B
10.09%
BTC % 56.55%
-0.37%
ETH % 9.39%
-0.53%
Monedas
34.644
+4
Exchanges
874
Ultima actualización
47 Segundos atrás
Precios Históricos de ValleyDAO (GROW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.140949 | $0.137525 | $0.148687 | $0.137525 | $2,160 | $1,497,634 |
| May-17 2026 | $0.143254 | $0.140245 | $0.153831 | $0.153831 | - | $1,522,123 |
| May-16 2026 | $0.153831 | $0.135849 | $0.156671 | $0.156581 | $1 | $1,634,501 |
| May-15 2026 | $0.15775 | $0.156398 | $0.166608 | $0.165032 | - | $1,676,141 |
| May-14 2026 | $0.165032 | $0.160666 | $0.165032 | $0.1645 | - | $1,753,520 |
| May-13 2026 | $0.1645 | $0.160358 | $0.165231 | $0.164547 | - | $1,747,866 |
| May-12 2026 | $0.164709 | $0.16457 | $0.169972 | $0.169169 | - | $1,750,092 |
| May-11 2026 | $0.169889 | $0.167709 | $0.177887 | $0.175901 | $9,282 | $1,805,129 |
| May-10 2026 | $0.175069 | $0.173483 | $0.184579 | $0.18027 | $9,770 | $1,860,167 |
| May-09 2026 | $0.180801 | $0.170445 | $0.186906 | $0.178658 | $29,077 | $1,921,067 |
| May-08 2026 | $0.171618 | $0.158994 | $0.174398 | $0.163331 | $5,436 | $1,823,493 |
| May-07 2026 | $0.163331 | $0.163331 | $0.17126 | $0.170575 | - | $1,735,451 |
| May-06 2026 | $0.170557 | $0.1692 | $0.175643 | $0.172744 | $12,562 | $1,812,227 |
| May-05 2026 | $0.173438 | $0.173438 | $0.180949 | $0.177048 | $12,151 | $1,842,833 |
| May-04 2026 | $0.177582 | $0.177582 | $0.18916 | $0.183328 | $26,884 | $1,886,862 |