시가총액 $2.78T
0.94%
볼륨 24시간 $249.74B
-2.24%
BTC % 55.8%
0.01%
ETH % 10.1%
0.99%
코인
34.540
+6
거래소
885
마지막 업데이트
1 분 전에
ValleyDAO (GROW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.13802 | $0.111092 | $0.141788 | $0.111092 | $13,920 | $1,466,513 |
| Apr-27 2026 | $0.111092 | $0.111017 | $0.124781 | $0.120506 | - | $1,180,392 |
| Apr-26 2026 | $0.120506 | $0.115357 | $0.120506 | $0.118242 | $854 | $1,280,415 |
| Apr-25 2026 | $0.118243 | $0.118243 | $0.124122 | $0.124122 | - | $1,256,368 |
| Apr-24 2026 | $0.125462 | $0.1226 | $0.134902 | $0.1226 | $2,189 | $1,333,072 |
| Apr-23 2026 | $0.1226 | $0.116073 | $0.1478 | $0.116073 | - | $1,302,666 |
| Apr-22 2026 | $0.116073 | $0.115617 | $0.117681 | $0.116991 | - | $1,233,316 |
| Apr-21 2026 | $0.116991 | $0.112328 | $0.124873 | $0.115049 | - | $1,243,069 |
| Apr-20 2026 | $0.115049 | $0.108566 | $0.115049 | $0.110989 | - | $1,222,432 |
| Apr-19 2026 | $0.113828 | $0.113677 | $0.128341 | $0.128341 | - | $1,209,459 |
| Apr-18 2026 | $0.125017 | $0.108717 | $0.125017 | $0.117723 | $5,158 | $1,328,352 |
| Apr-17 2026 | $0.118264 | $0.118264 | $0.151989 | $0.146309 | $5,736 | $1,256,591 |
| Apr-16 2026 | $0.143731 | $0.1234 | $0.172689 | $0.1234 | $29,907 | $1,527,195 |
| Apr-15 2026 | $0.126818 | $0.084633 | $0.130312 | $0.084633 | $11,620 | $1,347,489 |
| Apr-14 2026 | $0.084646 | $0.081652 | $0.090062 | $0.081652 | $930 | $899,397 |