시가총액 $2.51T
2.46%
볼륨 24시간 $96.87B
-8.68%
BTC % 50.05%
-1.13%
ETH % 16.17%
3.09%
코인
26.865
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $1.0827 | $1.0827 | $1.0938 | $1.0938 | $151 | - |
| Apr-26 2024 | $1.0938 | $1.0902 | $1.1414 | $1.1414 | $20,243 | - |
| Apr-25 2024 | $1.1414 | $1.1338 | $1.1414 | $1.1338 | $1,328 | - |
| Apr-24 2024 | $1.1338 | $1.1338 | $1.2327 | $1.2289 | $28,844 | - |
| Apr-23 2024 | $1.2289 | $1.1848 | $1.2309 | $1.1955 | $7,541 | - |
| Apr-22 2024 | $1.1955 | $1.1794 | $1.2141 | $1.1794 | $17,043 | - |
| Apr-21 2024 | $1.1794 | $1.1635 | $1.1794 | $1.1635 | $7,503 | - |
| Apr-20 2024 | $1.1635 | $1.1465 | $1.1635 | $1.1618 | $1,537 | - |
| Apr-19 2024 | $1.1618 | $1.1108 | $1.1694 | $1.1407 | $7,427 | - |
| Apr-18 2024 | $1.1407 | $1.0922 | $1.1407 | $1.1076 | $7,497 | - |
| Apr-17 2024 | $1.1076 | $1.1076 | $1.2230 | $1.2162 | $38,310 | - |
| Apr-16 2024 | $1.2162 | $1.2017 | $1.2378 | $1.2378 | $2,332 | - |
| Apr-15 2024 | $1.2378 | $1.2073 | $1.2505 | $1.2073 | $1,724 | - |
| Apr-14 2024 | $1.2073 | $1.2016 | $1.3215 | $1.3215 | $2,578 | - |
| Apr-13 2024 | $1.3215 | $1.2919 | $1.3215 | $1.2919 | $2,629 | - |