Cap Mercado $2.79T
1.46%
Volume 24h $242.38B
-3.92%
BTC % 55.79%
0.01%
ETH % 10.12%
1.28%
Moedas
34.540
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ValleyDAO (GROW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.13802 | $0.111092 | $0.141788 | $0.111092 | $13,920 | $1,466,513 |
| Apr-27 2026 | $0.111092 | $0.111017 | $0.124781 | $0.120506 | - | $1,180,392 |
| Apr-26 2026 | $0.120506 | $0.115357 | $0.120506 | $0.118242 | $854 | $1,280,415 |
| Apr-25 2026 | $0.118243 | $0.118243 | $0.124122 | $0.124122 | - | $1,256,368 |
| Apr-24 2026 | $0.125462 | $0.1226 | $0.134902 | $0.1226 | $2,189 | $1,333,072 |
| Apr-23 2026 | $0.1226 | $0.116073 | $0.1478 | $0.116073 | - | $1,302,666 |
| Apr-22 2026 | $0.116073 | $0.115617 | $0.117681 | $0.116991 | - | $1,233,316 |
| Apr-21 2026 | $0.116991 | $0.112328 | $0.124873 | $0.115049 | - | $1,243,069 |
| Apr-20 2026 | $0.115049 | $0.108566 | $0.115049 | $0.110989 | - | $1,222,432 |
| Apr-19 2026 | $0.113828 | $0.113677 | $0.128341 | $0.128341 | - | $1,209,459 |
| Apr-18 2026 | $0.125017 | $0.108717 | $0.125017 | $0.117723 | $5,158 | $1,328,352 |
| Apr-17 2026 | $0.118264 | $0.118264 | $0.151989 | $0.146309 | $5,736 | $1,256,591 |
| Apr-16 2026 | $0.143731 | $0.1234 | $0.172689 | $0.1234 | $29,907 | $1,527,195 |
| Apr-15 2026 | $0.126818 | $0.084633 | $0.130312 | $0.084633 | $11,620 | $1,347,489 |
| Apr-14 2026 | $0.084646 | $0.081652 | $0.090062 | $0.081652 | $930 | $899,397 |