Cap Mercado $2.39T
1.63%
Volume 24h $143.40B
38.77%
BTC % 50.98%
-0.11%
ETH % 14.65%
-0.41%
Moedas
27.116
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-13 2024 | $1.2217 | $1.2216 | $1.3881 | $1.3599 | $10,134 | - |
May-12 2024 | $1.3599 | $1.1973 | $1.4646 | $1.2043 | $58,773 | - |
May-11 2024 | $1.2043 | $1.2043 | $1.3436 | $1.2960 | $10,310 | - |
May-10 2024 | $1.2960 | $1.2458 | $1.3707 | $1.3680 | $66,877 | - |
May-09 2024 | $1.3645 | $1.2663 | $1.4902 | $1.4258 | $123,647 | - |
May-08 2024 | $1.4258 | $1.4258 | $1.5034 | $1.4978 | $41,184 | - |
May-07 2024 | $1.4978 | $1.4919 | $1.7212 | $1.7212 | $113,000 | - |
May-06 2024 | $1.7212 | $1.7212 | $1.7654 | $1.7500 | $15,062 | - |
May-05 2024 | $1.7500 | $1.6979 | $1.7504 | $1.7422 | $135,475 | - |
May-04 2024 | $1.5438 | $1.3375 | $1.5668 | $1.3375 | $89,135 | - |
May-03 2024 | $1.3375 | $1.3046 | $1.3375 | $1.3046 | $1,431 | - |
May-02 2024 | $1.3046 | $1.2018 | $1.3046 | $1.2018 | $39,538 | - |
May-01 2024 | $1.2018 | $1.1222 | $1.2018 | $1.1810 | $18,148 | - |
Apr-30 2024 | $1.1810 | $1.1274 | $1.2211 | $1.1750 | $41,352 | - |
Apr-29 2024 | $1.1750 | $1.1037 | $1.1750 | $1.1498 | $28,511 | - |