時価総額 $2.37T
-3.1%
ボリューム24h $153.19B
14.15%
BTC % 51.14%
-0.02%
ETH % 14.66%
0.34%
硬貨
27.131
+27
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $1.2217 | $1.2216 | $1.3881 | $1.3599 | $10,134 | - |
| May-12 2024 | $1.3599 | $1.1973 | $1.4646 | $1.2043 | $58,773 | - |
| May-11 2024 | $1.2043 | $1.2043 | $1.3436 | $1.2960 | $10,310 | - |
| May-10 2024 | $1.2960 | $1.2458 | $1.3707 | $1.3680 | $66,877 | - |
| May-09 2024 | $1.3645 | $1.2663 | $1.4902 | $1.4258 | $123,647 | - |
| May-08 2024 | $1.4258 | $1.4258 | $1.5034 | $1.4978 | $41,184 | - |
| May-07 2024 | $1.4978 | $1.4919 | $1.7212 | $1.7212 | $113,000 | - |
| May-06 2024 | $1.7212 | $1.7212 | $1.7654 | $1.7500 | $15,062 | - |
| May-05 2024 | $1.7500 | $1.6979 | $1.7504 | $1.7422 | $135,475 | - |
| May-04 2024 | $1.5438 | $1.3375 | $1.5668 | $1.3375 | $89,135 | - |
| May-03 2024 | $1.3375 | $1.3046 | $1.3375 | $1.3046 | $1,431 | - |
| May-02 2024 | $1.3046 | $1.2018 | $1.3046 | $1.2018 | $39,538 | - |
| May-01 2024 | $1.2018 | $1.1222 | $1.2018 | $1.1810 | $18,148 | - |
| Apr-30 2024 | $1.1810 | $1.1274 | $1.2211 | $1.1750 | $41,352 | - |
| Apr-29 2024 | $1.1750 | $1.1037 | $1.1750 | $1.1498 | $28,511 | - |