Market Cap $2.87T
0.29%
Volume 24h $173.89B
3.12%
BTC % 56.48%
-0.14%
ETH % 9.71%
0.41%
Coins
34.622
+12
Exchanges
885
Last update
1 minute ago
Energi (NRG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.012706 | $0.012688 | $0.013042 | $0.012994 | $109,765 | $1,277,325 |
| May-11 2026 | $0.013023 | $0.012499 | $0.01303 | $0.012516 | $115,214 | $1,309,078 |
| May-10 2026 | $0.012531 | $0.012017 | $0.012547 | $0.012529 | $107,175 | $1,259,645 |
| May-09 2026 | $0.012531 | $0.0124 | $0.012565 | $0.012565 | $103,773 | $1,259,547 |
| May-08 2026 | $0.012542 | $0.012511 | $0.012557 | $0.01255 | $109,646 | $1,260,592 |
| May-07 2026 | $0.012555 | $0.012525 | $0.012694 | $0.01269 | $99,653 | $1,261,631 |
| May-06 2026 | $0.012672 | $0.012663 | $0.012721 | $0.01271 | $105,490 | $1,273,115 |
| May-05 2026 | $0.012716 | $0.012676 | $0.01273 | $0.012714 | $114,103 | $1,277,260 |
| May-04 2026 | $0.01271 | $0.012585 | $0.012733 | $0.012585 | $101,216 | $1,276,395 |
| May-03 2026 | $0.012536 | $0.012515 | $0.012552 | $0.012543 | $112,073 | $1,258,755 |
| May-02 2026 | $0.012515 | $0.012501 | $0.012555 | $0.012555 | $109,106 | $1,255,012 |
| May-01 2026 | $0.01253 | $0.012508 | $0.01257 | $0.012547 | $104,989 | $1,266,883 |
| Apr-30 2026 | $0.012537 | $0.012506 | $0.012557 | $0.01251 | $96,296 | $1,267,353 |
| Apr-29 2026 | $0.012532 | $0.012507 | $0.012565 | $0.012556 | $123,026 | $1,266,527 |
| Apr-28 2026 | $0.012543 | $0.012521 | $0.01256 | $0.01253 | $104,563 | $1,265,110 |