Market Cap $2.80T
0.28%
Volume 24h $288.41B
5.03%
BTC % 55.85%
0.51%
ETH % 10.14%
-0.59%
Coins
34.520
+8
Exchanges
885
Last update
2 Seconds ago
Energi (NRG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.012542 | $0.0125 | $0.012638 | $0.012608 | $102,589 | $1,270,467 |
| Apr-21 2026 | $0.012602 | $0.012602 | $0.012752 | $0.012742 | $113,547 | $1,276,296 |
| Apr-20 2026 | $0.012745 | $0.012718 | $0.012773 | $0.012749 | $149,121 | $1,290,552 |
| Apr-19 2026 | $0.01276 | $0.01255 | $0.012767 | $0.012753 | $142,652 | $1,291,818 |
| Apr-18 2026 | $0.012652 | $0.012559 | $0.012692 | $0.012673 | $127,204 | $1,280,607 |
| Apr-17 2026 | $0.012687 | $0.01229 | $0.012687 | $0.012475 | $128,862 | $1,283,871 |
| Apr-16 2026 | $0.012472 | $0.012271 | $0.012472 | $0.012289 | $118,646 | $1,261,925 |
| Apr-15 2026 | $0.012283 | $0.012283 | $0.012327 | $0.012295 | $108,217 | $1,242,497 |
| Apr-14 2026 | $0.012295 | $0.012289 | $0.012334 | $0.012327 | $106,703 | $1,241,239 |
| Apr-13 2026 | $0.012305 | $0.012277 | $0.012323 | $0.012316 | $109,836 | $1,241,993 |
| Apr-12 2026 | $0.012312 | $0.012276 | $0.012332 | $0.012313 | $104,303 | $1,247,019 |
| Apr-11 2026 | $0.012311 | $0.012252 | $0.012422 | $0.012422 | $112,490 | $1,246,653 |
| Apr-10 2026 | $0.012414 | $0.011928 | $0.012419 | $0.011928 | $111,138 | $1,261,377 |
| Apr-09 2026 | $0.012184 | $0.011894 | $0.012184 | $0.012039 | $103,395 | $1,237,813 |
| Apr-08 2026 | $0.012074 | $0.012045 | $0.012497 | $0.012497 | $98,871 | $1,228,569 |