Cap Mercato $2.24T
-2.79%
Volume 24o $124.70B
-3.75%
BTC % 57.319%
-1.39%
ETH % 9.7788%
0.31%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Energi (NRG), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Energi (NRG) in Dollaro USD. Questa tabella mostra 2,830 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.012434 | $0.012264 | $0.012453 | $0.012266 | $105,827 | $1,270,546 |
| May-22 2026 | $0.012265 | $0.012264 | $0.012438 | $0.012412 | $103,499 | $1,253,794 |
| May-21 2026 | $0.012404 | $0.012404 | $0.012463 | $0.012437 | $105,780 | $1,252,053 |
| May-20 2026 | $0.012448 | $0.012268 | $0.012482 | $0.012473 | $107,111 | $1,256,257 |
| May-19 2026 | $0.012491 | $0.012438 | $0.012491 | $0.012438 | $105,636 | $1,260,399 |
| May-18 2026 | $0.012459 | $0.012459 | $0.012789 | $0.012763 | $105,765 | $1,256,871 |
| May-17 2026 | $0.012775 | $0.01274 | $0.012798 | $0.012772 | $107,708 | $1,288,510 |
| May-16 2026 | $0.012768 | $0.012749 | $0.012983 | $0.012949 | $108,561 | $1,287,586 |
| May-15 2026 | $0.01295 | $0.012758 | $0.012994 | $0.012974 | $108,039 | $1,305,666 |
| May-14 2026 | $0.013012 | $0.012505 | $0.013012 | $0.012539 | $107,887 | $1,311,101 |
| May-13 2026 | $0.012524 | $0.012483 | $0.01274 | $0.0127 | $102,295 | $1,260,658 |
| May-12 2026 | $0.012706 | $0.012688 | $0.013042 | $0.012994 | $109,765 | $1,277,325 |
| May-11 2026 | $0.013023 | $0.012499 | $0.01303 | $0.012516 | $115,214 | $1,309,078 |
| May-10 2026 | $0.012531 | $0.012017 | $0.012547 | $0.012529 | $107,175 | $1,259,645 |
| May-09 2026 | $0.012531 | $0.0124 | $0.012565 | $0.012565 | $103,773 | $1,259,547 |