시가총액 $2.48T
-0%
볼륨 24시간 $112.35B
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.13214 | $0.130197 | $0.134899 | $0.134296 | $1,189,458 | $10,062,344 |
| Apr-25 2024 | $0.134576 | $0.134156 | $0.140154 | $0.140154 | $888,208 | $10,235,717 |
| Apr-24 2024 | $0.140232 | $0.13982 | $0.144934 | $0.14447 | $897,396 | $10,653,401 |
| Apr-23 2024 | $0.142377 | $0.139964 | $0.143722 | $0.140903 | $933,982 | $10,819,671 |
| Apr-22 2024 | $0.140904 | $0.135994 | $0.143582 | $0.13738 | $966,253 | $10,708,373 |
| Apr-21 2024 | $0.137499 | $0.134215 | $0.139657 | $0.135253 | $755,782 | $10,453,892 |
| Apr-20 2024 | $0.135146 | $0.130786 | $0.139158 | $0.132086 | $771,083 | $10,225,453 |
| Apr-19 2024 | $0.131335 | $0.130263 | $0.133172 | $0.132843 | $724,134 | $9,945,428 |
| Apr-18 2024 | $0.132579 | $0.131292 | $0.135273 | $0.13336 | $767,572 | $10,045,927 |
| Apr-17 2024 | $0.133383 | $0.132958 | $0.144735 | $0.141409 | $885,547 | $10,132,481 |
| Apr-16 2024 | $0.141804 | $0.14032 | $0.148241 | $0.143734 | $776,430 | $10,738,031 |
| Apr-15 2024 | $0.143761 | $0.13091 | $0.149321 | $0.132376 | $957,706 | $10,884,245 |
| Apr-14 2024 | $0.134502 | $0.13133 | $0.140567 | $0.140567 | $745,940 | $10,178,654 |
| Apr-13 2024 | $0.142035 | $0.142035 | $0.15472 | $0.152209 | $729,159 | $10,752,770 |
| Apr-12 2024 | $0.153155 | $0.152878 | $0.165126 | $0.164064 | $897,076 | $11,590,957 |